Sunny Friend Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	132.50	132.50	131.00	131.50	131.50	404,663
2023-08-07	135.00	135.00	132.00	132.50	132.50	464,101
2023-08-04	133.50	135.00	133.00	135.00	135.00	225,696
2023-08-02	133.00	135.50	133.00	133.50	133.50	311,657
2023-08-01	135.00	135.00	132.50	133.00	133.00	467,766
2023-07-31	135.00	136.50	135.00	135.00	135.00	446,989
2023-07-28	135.00	135.50	133.50	135.00	135.00	186,134
2023-07-27	132.50	135.00	132.50	135.00	135.00	242,372
2023-07-26	133.00	133.50	132.00	132.50	132.50	426,513
2023-07-25	133.00	133.50	132.00	132.50	132.50	591,503
2023-07-24	135.50	135.50	133.00	133.00	133.00	460,674
2023-07-21	137.00	137.00	134.50	135.50	135.50	552,841
2023-07-20	139.00	139.00	136.50	137.00	137.00	393,725
2023-07-19	136.50	139.00	136.00	139.00	139.00	466,193
2023-07-18	136.00	136.50	134.50	136.00	136.00	648,953
2023-07-17	139.00	139.00	135.00	137.00	137.00	1,477,028
2023-07-14	141.00	143.00	141.00	141.00	141.00	298,183
2023-07-13	143.00	143.50	141.50	141.50	141.50	281,287
2023-07-12	144.50	144.50	142.50	142.50	142.50	215,786
2023-07-11	142.50	145.00	142.50	144.50	144.50	181,448
2023-07-10	142.50	144.00	142.50	144.00	144.00	238,582
2023-07-07	144.50	144.50	142.50	143.00	143.00	261,236
2023-07-06	145.00	147.00	145.00	145.00	145.00	178,724
2023-07-05	149.00	149.00	146.50	147.00	147.00	294,309
2023-07-04	149.00	150.00	148.00	148.50	148.50	321,354
2023-07-03	146.00	150.00	146.00	148.00	148.00	430,940
2023-06-30	144.00	146.00	144.00	145.50	145.50	312,113
2023-06-29	142.50	144.00	142.50	144.00	144.00	214,493
2023-06-28	143.00	143.00	142.00	142.50	142.50	179,276
2023-06-27	141.00	143.00	141.00	143.00	143.00	159,316
2023-06-26	143.00	143.00	141.50	142.00	142.00	247,339
2023-06-21	142.00	144.00	141.50	144.00	144.00	228,563
2023-06-20	142.50	142.50	140.00	142.00	142.00	364,694
2023-06-19	143.50	143.50	140.50	142.50	142.50	510,571
2023-06-16	146.50	146.50	143.00	143.00	143.00	747,641
2023-06-15	149.00	149.00	146.00	146.50	146.50	628,246
2023-06-14	149.00	149.50	147.00	149.00	149.00	797,477
2023-06-13	157.05	160.65	157.05	160.65	149.00	750,848
2023-06-12	155.00	157.57	154.49	157.05	145.67	481,427
2023-06-09	155.51	155.51	153.97	155.00	143.76	682,847
2023-06-08	160.13	160.13	155.00	156.03	144.72	1,266,343
2023-06-07	161.67	162.70	161.16	161.16	149.48	468,597
2023-06-06	162.70	163.21	161.67	162.19	150.43	203,803
2023-06-05	162.19	163.73	161.67	162.70	150.90	290,520
2023-06-02	161.67	162.70	161.16	161.67	149.95	167,037
2023-06-01	161.16	163.73	160.65	161.16	149.48	230,479
2023-05-31	161.16	161.67	160.13	160.13	148.52	352,682
2023-05-30	162.70	163.21	160.65	160.65	149.00	198,523
2023-05-29	162.70	163.21	162.19	162.19	150.43	211,059
2023-05-26	163.73	163.73	162.19	162.70	150.90	155,913
2023-05-25	162.19	163.73	162.19	163.73	151.86	100,739
2023-05-24	162.70	163.73	161.67	163.21	151.38	125,024
2023-05-23	162.70	164.24	162.70	163.21	151.38	189,559
2023-05-22	162.19	163.21	162.19	162.70	150.90	102,425
2023-05-19	163.21	163.73	162.19	162.70	150.90	74,505
2023-05-18	162.70	165.27	161.67	163.73	151.86	159,614
2023-05-17	161.16	163.21	160.13	162.19	150.43	267,875
2023-05-16	158.59	161.67	158.08	161.16	149.48	136,978
2023-05-15	159.11	159.11	158.08	159.11	147.57	109,562
2023-05-12	159.11	160.65	158.59	159.62	148.05	85,126

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	7.6987 TWD
2022-06-16	8.0000 TWD
2021-07-05	8.2000 TWD
2020-07-01	8.0000 TWD
2019-07-03	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.