Sunny Friend Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	75.700	76.800	75.600	76.600	76.600	134,005
2026-07-22	76.600	77.300	75.700	75.700	75.700	253,050
2026-07-21	76.300	76.600	76.100	76.600	76.600	125,105
2026-07-20	76.800	76.800	75.500	75.900	75.900	210,010
2026-07-17	76.500	77.100	75.800	76.100	76.100	336,060
2026-07-16	76.000	77.500	75.900	77.100	77.100	315,497
2026-07-15	75.000	76.300	75.000	76.200	76.200	256,013
2026-07-14	76.700	76.700	74.500	75.200	75.200	375,123
2026-07-13	76.600	77.200	76.000	76.200	76.200	267,678
2026-07-10	76.600	76.600	76.600	76.600	76.600	0
2026-07-09	76.700	76.900	76.300	76.600	76.600	146,064
2026-07-08	76.700	77.100	76.300	76.900	76.900	139,200
2026-07-07	77.800	77.800	76.200	76.700	76.700	256,145
2026-07-06	77.200	78.300	77.000	77.000	77.000	288,000
2026-07-03	75.400	77.800	75.400	77.100	77.100	319,039
2026-07-02	75.800	76.100	75.500	75.600	75.600	122,032
2026-07-01	76.000	76.100	75.100	75.800	75.800	190,014
2026-06-30	75.900	76.100	75.100	75.900	75.900	186,074
2026-06-29	74.600	75.900	74.500	75.500	75.500	306,150
2026-06-26	78.600	78.700	77.500	78.100	74.100	654,700
2026-06-25	78.300	79.100	78.000	78.600	74.574	314,350
2026-06-24	79.000	79.000	78.000	78.300	74.290	449,300
2026-06-23	79.300	79.500	78.900	79.300	75.239	296,025
2026-06-22	79.700	79.700	78.900	79.300	75.239	306,146
2026-06-18	79.900	80.700	79.400	79.600	79.600	177,052
2026-06-17	80.000	80.200	79.300	79.800	79.800	249,300
2026-06-16	81.000	81.000	79.800	80.000	80.000	248,184
2026-06-15	81.300	81.900	80.400	81.000	81.000	295,496
2026-06-12	81.700	82.500	81.000	81.200	81.200	475,886
2026-06-11	81.500	81.900	80.600	81.000	81.000	480,599
2026-06-10	80.900	82.000	80.500	81.300	81.300	679,105
2026-06-09	78.300	81.700	78.300	80.900	80.900	774,624
2026-06-08	76.800	78.500	76.800	77.900	77.900	282,000
2026-06-05	79.400	79.400	78.000	79.000	79.000	381,329
2026-06-04	77.500	78.800	77.500	78.600	78.600	443,758
2026-06-03	77.200	78.000	76.700	77.500	77.500	404,437
2026-06-02	76.500	76.700	76.100	76.700	76.700	252,200
2026-06-01	75.300	76.600	74.900	76.600	76.600	330,662
2026-05-29	74.900	75.500	74.900	75.200	75.200	161,841
2026-05-28	75.300	75.600	74.600	74.800	74.800	250,933
2026-05-27	75.700	75.700	75.200	75.400	75.400	180,131
2026-05-26	75.700	75.900	75.400	75.700	75.700	157,108
2026-05-25	76.200	76.300	75.500	75.700	75.700	240,854
2026-05-22	76.500	76.500	76.000	76.200	76.200	136,033
2026-05-21	76.100	76.700	75.800	76.700	76.700	185,124
2026-05-20	76.300	76.300	75.600	76.000	76.000	161,010
2026-05-19	76.700	77.000	76.200	76.200	76.200	172,089
2026-05-18	76.100	76.100	75.500	76.100	76.100	180,074
2026-05-15	76.900	77.900	76.100	76.500	76.500	348,330
2026-05-14	76.300	77.600	76.100	76.200	76.200	354,601
2026-05-13	76.000	76.400	75.700	75.900	75.900	135,062
2026-05-12	76.400	76.800	76.200	76.200	76.200	211,000
2026-05-11	76.100	76.400	75.800	76.100	76.100	190,497
2026-05-08	75.500	76.000	74.900	75.800	75.800	291,792
2026-05-07	75.300	75.500	74.700	75.500	75.500	320,000
2026-05-06	75.600	76.600	75.000	75.300	75.300	483,613
2026-05-05	74.500	74.500	74.000	74.300	74.300	284,424
2026-05-04	74.700	75.000	74.300	74.300	74.300	205,327
2026-04-30	75.200	75.200	74.600	74.700	74.700	155,139
2026-04-29	74.500	75.100	74.500	74.800	74.800	144,185

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	7.6987 TWD
2022-06-16	8.0000 TWD
2021-07-05	8.2000 TWD
2020-07-01	8.0000 TWD
2019-07-03	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.