Sunny Friend Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	74.000	74.800	74.000	74.500	74.500	172,162
2026-04-27	74.700	74.700	73.600	74.200	74.200	294,144
2026-04-24	75.000	75.100	74.200	74.900	74.900	248,501
2026-04-23	75.800	75.900	74.500	75.100	75.100	368,500
2026-04-22	76.000	76.300	75.600	75.800	75.800	191,454
2026-04-21	75.100	76.000	75.000	75.900	75.900	201,574
2026-04-20	75.700	76.500	74.900	75.000	75.000	606,200
2026-04-17	76.600	76.600	76.100	76.300	76.300	155,379
2026-04-16	76.000	76.500	75.900	76.400	76.400	206,201
2026-04-15	75.700	76.000	75.500	75.800	75.800	195,650
2026-04-14	75.600	75.900	75.500	75.700	75.700	123,249
2026-04-13	75.600	75.900	75.200	75.600	75.600	179,000
2026-04-10	76.100	76.800	76.000	76.100	76.100	148,046
2026-04-09	76.200	76.400	75.900	76.000	76.000	103,052
2026-04-08	76.200	76.600	76.100	76.200	76.200	129,690
2026-04-07	76.200	76.300	75.800	75.800	75.800	79,010
2026-04-02	76.500	76.700	76.000	76.200	76.200	133,000
2026-04-01	76.600	76.800	76.000	76.300	76.300	88,122
2026-03-31	76.300	76.800	75.500	76.000	76.000	136,049
2026-03-30	76.700	77.000	76.200	76.300	76.300	140,253
2026-03-27	76.100	77.300	75.400	77.000	77.000	156,000
2026-03-26	76.800	77.100	76.500	76.500	76.500	116,269
2026-03-25	76.900	77.000	76.300	76.800	76.800	121,000
2026-03-24	76.300	76.400	75.200	76.400	76.400	142,070
2026-03-23	75.700	76.500	75.600	75.600	75.600	228,301
2026-03-20	76.400	77.400	76.200	77.400	77.400	254,069
2026-03-19	77.800	78.000	76.300	76.400	76.400	264,100
2026-03-18	77.800	78.400	77.500	77.800	77.800	142,066
2026-03-17	77.300	78.700	77.100	77.800	77.800	177,152
2026-03-16	76.700	77.300	76.700	77.000	77.000	140,000
2026-03-13	76.000	77.000	76.000	76.700	76.700	138,184
2026-03-12	76.500	77.600	76.500	76.800	76.800	181,700
2026-03-11	76.500	77.600	76.500	77.100	77.100	137,751
2026-03-10	76.900	76.900	75.700	76.200	76.200	184,541
2026-03-09	76.000	76.400	74.800	75.600	75.600	439,771
2026-03-06	77.400	78.100	76.800	77.600	77.600	414,533
2026-03-05	79.200	79.500	78.200	79.200	79.200	185,060
2026-03-04	79.200	79.200	77.300	77.500	77.500	346,231
2026-03-03	79.100	80.300	78.900	79.300	79.300	293,115
2026-03-02	78.600	80.300	78.300	80.100	80.100	338,500
2026-02-26	78.200	78.900	78.100	78.900	78.900	259,326
2026-02-25	77.700	78.200	77.400	78.200	78.200	199,029
2026-02-24	77.000	78.200	77.000	77.700	77.700	273,073
2026-02-23	76.900	77.800	76.700	77.000	77.000	267,700
2026-02-11	76.100	76.900	76.100	76.900	76.900	320,500
2026-02-10	75.000	75.100	74.000	75.100	75.100	243,328
2026-02-09	76.100	76.600	75.100	75.200	75.200	173,150
2026-02-06	75.800	75.900	74.800	75.700	75.700	267,011
2026-02-05	76.200	77.300	76.000	76.300	76.300	143,050
2026-02-04	75.800	76.500	75.600	76.000	76.000	173,000
2026-02-03	76.100	76.300	74.800	75.800	75.800	296,210
2026-02-02	76.700	76.700	75.500	76.000	76.000	499,125
2026-01-30	77.700	77.700	76.400	76.900	76.900	482,078
2026-01-29	78.800	79.300	77.700	77.900	77.900	346,200
2026-01-28	79.100	79.800	78.500	78.700	78.700	356,000
2026-01-27	79.800	80.000	78.600	78.600	78.600	335,030
2026-01-26	79.600	79.700	78.100	78.600	78.600	472,297
2026-01-23	80.200	80.500	79.500	79.600	79.600	236,514
2026-01-22	80.500	81.100	79.900	79.900	79.900	343,211
2026-01-21	80.500	81.600	79.800	79.900	79.900	476,210

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	7.6987 TWD
2022-06-16	8.0000 TWD
2021-07-05	8.2000 TWD
2020-07-01	8.0000 TWD
2019-07-03	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.