Sunny Friend Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 74.000 | 74.800 | 74.000 | 74.500 | 74.500 | 172,162 |
| 2026-04-27 | 74.700 | 74.700 | 73.600 | 74.200 | 74.200 | 294,144 |
| 2026-04-24 | 75.000 | 75.100 | 74.200 | 74.900 | 74.900 | 248,501 |
| 2026-04-23 | 75.800 | 75.900 | 74.500 | 75.100 | 75.100 | 368,500 |
| 2026-04-22 | 76.000 | 76.300 | 75.600 | 75.800 | 75.800 | 191,454 |
| 2026-04-21 | 75.100 | 76.000 | 75.000 | 75.900 | 75.900 | 201,574 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 7.6987 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-07-05 | 8.2000 TWD |
| 2020-07-01 | 8.0000 TWD |
| 2019-07-03 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.