Sunny Friend Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 85.700 | 86.500 | 84.400 | 85.200 | 85.200 | 327,224 |
| 2025-10-23 | 85.300 | 85.800 | 84.700 | 85.400 | 85.400 | 256,150 |
| 2025-10-22 | 84.000 | 86.100 | 82.700 | 85.700 | 85.700 | 773,442 |
| 2025-10-21 | 80.000 | 84.200 | 79.500 | 84.000 | 84.000 | 889,830 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 7.6987 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-07-05 | 8.2000 TWD |
| 2020-07-01 | 8.0000 TWD |
| 2019-07-03 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.