Sunny Friend Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	85.300	85.800	84.700	85.400	85.400	256,150
2025-10-22	84.000	86.100	82.700	85.700	85.700	773,442
2025-10-21	80.000	84.200	79.500	84.000	84.000	889,830
2025-10-20	80.300	80.600	79.300	79.500	79.500	229,082
2025-10-17	81.300	81.300	80.100	80.200	80.200	181,327
2025-10-16	77.300	81.800	77.300	81.300	81.300	778,874
2025-10-15	76.200	77.000	75.800	76.300	76.300	1,158,170
2025-10-14	76.300	76.800	75.700	75.800	75.800	316,024
2025-10-13	76.500	76.700	74.800	76.300	76.300	288,425
2025-10-09	77.500	78.000	76.700	76.700	76.700	406,078
2025-10-08	78.300	78.400	77.000	77.200	77.200	375,094
2025-10-07	78.800	78.800	78.100	78.100	78.100	154,060
2025-10-03	78.900	78.900	78.000	78.300	78.300	87,000
2025-10-02	78.100	79.900	77.800	78.500	78.500	152,000
2025-10-01	78.400	78.600	78.000	78.100	78.100	65,270
2025-09-30	78.500	78.500	77.800	78.300	78.300	81,124
2025-09-29	77.500	77.500	77.500	77.500	77.500	0
2025-09-26	77.600	77.800	77.000	77.500	77.500	137,038
2025-09-25	78.200	78.900	78.200	78.200	78.200	136,353
2025-09-24	78.000	78.500	77.800	78.100	78.100	83,239
2025-09-23	78.400	78.400	77.200	77.500	77.500	222,061
2025-09-22	79.400	79.400	78.200	78.200	78.200	119,190
2025-09-19	80.600	80.700	79.400	79.400	79.400	159,373
2025-09-18	79.200	80.500	78.800	80.400	80.400	404,530
2025-09-17	78.600	79.600	78.600	79.000	79.000	64,022
2025-09-16	79.300	79.700	78.500	78.800	78.800	104,113
2025-09-15	79.600	79.900	78.300	78.500	78.500	143,273
2025-09-12	79.700	80.500	79.000	79.600	79.600	152,346
2025-09-11	79.300	79.800	78.200	79.700	79.700	198,193
2025-09-10	79.500	79.500	78.300	79.200	79.200	236,500
2025-09-09	78.200	80.900	78.200	79.300	79.300	785,263
2025-09-08	74.200	75.400	74.200	74.700	74.700	71,108
2025-09-05	74.500	74.500	74.000	74.200	74.200	56,100
2025-09-04	74.100	74.500	74.100	74.500	74.500	58,050
2025-09-03	73.600	74.000	73.600	73.600	73.600	28,000
2025-09-02	73.900	73.900	73.300	73.300	73.300	68,010
2025-09-01	74.500	74.500	73.400	73.500	73.500	97,129
2025-08-29	75.000	75.000	74.300	74.500	74.500	67,100
2025-08-28	74.900	74.900	74.400	74.400	74.400	90,500
2025-08-27	74.100	74.700	74.100	74.300	74.300	61,000
2025-08-26	74.100	74.200	74.100	74.200	74.200	49,240
2025-08-25	74.000	74.800	74.000	74.400	74.400	42,000
2025-08-22	74.400	75.300	74.100	74.500	74.500	70,124
2025-08-21	73.500	75.200	73.500	74.600	74.600	71,020
2025-08-20	74.200	74.200	73.700	73.700	73.700	94,021
2025-08-19	74.900	74.900	74.000	74.400	74.400	55,038
2025-08-18	74.900	75.100	74.500	74.900	74.900	74,315
2025-08-15	75.100	75.100	74.600	74.800	74.800	111,124
2025-08-14	75.200	75.600	75.000	75.100	75.100	85,000
2025-08-13	75.200	75.900	74.900	75.400	75.400	98,000
2025-08-12	75.100	75.400	74.800	75.000	75.000	64,400
2025-08-11	75.300	75.300	74.800	75.300	75.300	91,269
2025-08-08	75.900	75.900	75.200	75.300	75.300	113,158
2025-08-07	76.500	76.800	76.000	76.200	76.200	94,489
2025-08-06	76.900	76.900	75.900	76.500	76.500	66,099
2025-08-05	76.200	76.800	75.900	76.500	76.500	133,000
2025-08-04	75.100	76.200	74.300	76.200	76.200	133,237
2025-08-01	73.800	75.800	73.700	75.800	75.800	131,807
2025-07-31	75.800	75.900	74.800	75.200	75.200	81,062
2025-07-30	74.100	75.900	74.100	75.700	75.700	188,203

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	7.6987 TWD
2022-06-16	8.0000 TWD
2021-07-05	8.2000 TWD
2020-07-01	8.0000 TWD
2019-07-03	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.