Sunny Friend Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	73.500	74.300	73.500	74.100	74.100	95,600
2025-07-28	73.500	73.600	73.000	73.500	73.500	42,300
2025-07-25	73.300	73.700	73.000	73.500	73.500	95,622
2025-07-24	73.200	73.700	72.700	73.600	73.600	138,129
2025-07-23	71.400	73.100	71.300	73.100	73.100	235,029
2025-07-22	72.000	72.000	70.900	71.400	71.400	97,000
2025-07-21	71.700	72.100	71.600	71.800	71.800	86,035
2025-07-18	71.800	71.800	71.100	71.400	71.400	77,000
2025-07-17	70.800	71.600	70.800	71.300	71.300	86,653
2025-07-16	70.300	71.300	70.300	70.800	70.800	108,003
2025-07-15	70.500	71.000	70.400	70.600	70.600	78,000
2025-07-14	70.700	71.400	70.400	70.800	70.800	108,136
2025-07-11	70.400	71.300	70.400	70.900	70.900	81,010
2025-07-10	71.200	71.200	70.200	70.400	70.400	110,330
2025-07-09	71.200	71.500	70.900	71.000	71.000	69,044
2025-07-08	72.400	72.400	71.400	71.500	71.500	89,363
2025-07-07	72.700	72.900	72.200	72.300	72.300	74,000
2025-07-04	73.900	73.900	73.000	73.300	73.300	70,008
2025-07-03	73.700	74.500	73.700	74.200	74.200	44,500
2025-07-02	74.300	74.300	73.900	73.900	73.900	43,447
2025-07-01	73.300	74.700	73.300	74.100	74.100	103,429
2025-06-30	73.000	73.000	72.500	72.600	72.600	49,500
2025-06-27	73.100	73.300	72.800	73.000	73.000	58,000
2025-06-26	72.600	73.300	72.600	73.000	73.000	62,551
2025-06-25	73.000	73.500	72.100	72.100	72.100	222,510
2025-06-24	75.200	76.700	75.200	76.300	72.500	352,300
2025-06-23	75.000	75.600	74.400	75.100	71.360	217,301
2025-06-20	76.300	76.300	75.200	75.200	71.455	112,449
2025-06-19	76.800	76.800	76.100	76.300	72.500	82,370
2025-06-18	76.500	77.600	76.400	77.100	77.100	83,052
2025-06-17	76.500	77.100	76.500	76.500	76.500	56,089
2025-06-16	76.300	77.700	76.300	76.600	76.600	40,000
2025-06-13	77.600	77.600	76.800	76.800	76.800	150,000
2025-06-12	77.400	77.900	77.200	77.700	77.700	46,124
2025-06-11	77.200	77.600	76.900	77.400	77.400	67,010
2025-06-10	77.600	77.900	77.000	77.200	77.200	167,375
2025-06-09	78.500	78.500	77.700	77.800	77.800	68,011
2025-06-06	78.500	79.200	78.300	78.500	78.500	27,078
2025-06-05	77.800	78.800	77.800	78.500	78.500	30,350
2025-06-04	78.300	79.000	77.600	77.900	77.900	52,000
2025-06-03	78.300	78.700	77.800	77.800	77.800	39,207
2025-06-02	78.000	78.100	77.500	77.700	77.700	99,008
2025-05-29	79.000	79.500	78.500	79.500	79.500	36,105
2025-05-28	79.500	79.500	78.500	78.700	78.700	77,000
2025-05-27	79.900	80.000	79.300	79.400	79.400	63,362
2025-05-26	79.600	80.000	79.000	79.900	79.900	60,115
2025-05-23	79.900	80.200	79.400	79.600	79.600	49,250
2025-05-22	80.400	80.400	79.900	80.000	80.000	28,063
2025-05-21	80.000	80.500	80.000	80.400	80.400	47,259
2025-05-20	80.400	80.500	80.200	80.200	80.200	35,050
2025-05-19	80.300	81.000	80.100	80.200	80.200	118,050
2025-05-16	79.000	80.300	79.000	80.200	80.200	58,200
2025-05-15	80.600	80.600	79.800	79.900	79.900	59,010
2025-05-14	80.400	80.500	79.500	80.500	80.500	103,500
2025-05-13	80.200	80.400	79.400	79.500	79.500	99,000
2025-05-12	78.900	80.400	78.900	79.800	79.800	127,635
2025-05-09	80.500	81.000	80.100	80.700	80.700	71,008
2025-05-08	79.900	80.500	79.900	80.400	80.400	58,004
2025-05-07	80.200	80.300	79.300	79.400	79.400	51,191
2025-05-06	79.000	80.000	79.000	79.400	79.400	42,044

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	7.6987 TWD
2022-06-16	8.0000 TWD
2021-07-05	8.2000 TWD
2020-07-01	8.0000 TWD
2019-07-03	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.