Sunny Friend Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	80.800	81.000	78.700	78.800	78.800	165,038
2025-05-02	79.300	80.200	79.200	79.600	79.600	97,096
2025-04-30	79.200	79.500	78.600	78.600	78.600	105,671
2025-04-29	78.000	79.900	78.000	79.600	79.600	98,673
2025-04-28	75.700	78.000	75.700	78.000	78.000	182,339
2025-04-25	76.000	76.500	75.600	75.700	75.700	76,942
2025-04-24	75.700	76.200	75.300	75.300	75.300	50,716
2025-04-23	74.200	75.600	74.200	74.900	74.900	106,530
2025-04-22	75.300	75.300	73.800	73.800	73.800	133,927
2025-04-21	76.600	76.600	75.300	75.300	75.300	74,777
2025-04-18	76.800	77.600	76.700	76.700	76.700	68,328
2025-04-17	75.200	77.000	75.200	76.600	76.600	62,936
2025-04-16	76.500	76.600	75.700	76.100	76.100	136,671
2025-04-15	76.600	76.600	76.000	76.500	76.500	163,464
2025-04-14	75.400	77.000	75.300	76.100	76.100	194,792
2025-04-11	75.800	75.900	72.700	75.400	75.400	209,875
2025-04-10	75.800	76.100	73.700	76.100	76.100	318,734
2025-04-09	73.200	73.200	68.900	69.200	69.200	494,625
2025-04-08	73.400	74.700	72.300	73.200	73.200	421,285
2025-04-07	74.300	77.600	74.300	74.300	74.300	604,697
2025-04-02	81.500	82.600	81.300	82.500	82.500	99,689
2025-04-01	81.300	82.400	81.200	81.800	81.800	154,778
2025-03-31	83.100	83.100	81.000	81.500	81.500	327,489
2025-03-28	84.700	84.700	83.100	83.100	83.100	242,545
2025-03-27	84.900	85.000	84.600	85.000	85.000	42,089
2025-03-26	84.400	85.000	84.200	84.900	84.900	146,614
2025-03-25	84.700	84.700	84.200	84.400	84.400	50,141
2025-03-24	84.800	85.500	84.100	84.500	84.500	73,549
2025-03-21	84.600	85.100	84.600	84.800	84.800	46,459
2025-03-20	84.800	85.700	84.600	85.100	85.100	55,128
2025-03-19	85.100	85.300	84.500	84.500	84.500	87,465
2025-03-18	85.400	85.900	84.800	85.100	85.100	114,303
2025-03-17	84.400	84.900	84.100	84.500	84.500	131,528
2025-03-14	85.200	85.600	84.100	84.100	84.100	185,861
2025-03-13	85.600	86.200	85.000	85.000	85.000	87,261
2025-03-12	85.400	86.500	85.400	85.600	85.600	76,432
2025-03-11	86.100	86.400	84.700	85.300	85.300	146,422
2025-03-10	87.500	89.400	87.000	87.100	87.100	154,896
2025-03-07	88.000	88.000	86.700	86.800	86.800	95,884
2025-03-06	88.000	88.500	87.500	87.900	87.900	37,989
2025-03-05	87.000	87.700	86.500	87.700	87.700	85,736
2025-03-04	87.500	87.600	86.500	87.200	87.200	106,643
2025-03-03	89.400	89.400	87.800	88.400	88.400	125,352
2025-02-27	89.700	89.800	89.000	89.200	89.200	52,101
2025-02-26	89.200	90.000	89.200	89.200	89.200	219,519
2025-02-25	89.500	89.500	88.800	89.200	89.200	80,496
2025-02-24	89.000	90.100	88.800	89.900	89.900	100,725
2025-02-21	89.600	89.800	89.300	89.300	89.300	58,383
2025-02-20	89.600	90.300	89.300	89.600	89.600	64,975
2025-02-19	89.300	89.800	88.900	89.700	89.700	63,726
2025-02-18	89.900	90.000	88.900	88.900	88.900	76,507
2025-02-17	89.800	90.800	89.300	89.900	89.900	163,954
2025-02-14	87.500	89.300	87.500	89.200	89.200	161,702
2025-02-13	85.400	88.000	85.400	87.900	87.900	204,419
2025-02-12	85.000	86.700	85.000	85.500	85.500	144,183
2025-02-11	85.100	85.300	84.600	84.800	84.800	86,786
2025-02-10	83.600	85.200	83.300	85.000	85.000	148,674
2025-02-07	83.900	84.200	83.600	83.600	83.600	59,767
2025-02-06	83.400	84.100	83.400	83.700	83.700	70,383
2025-02-05	83.500	83.700	82.500	82.800	82.800	61,590

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	7.6987 TWD
2022-06-16	8.0000 TWD
2021-07-05	8.2000 TWD
2020-07-01	8.0000 TWD
2019-07-03	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.