Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	100.50	100.50	99.700	100.50	81.056	20,524
2024-01-26	100.50	100.50	99.600	99.900	80.572	14,227
2024-01-25	100.50	100.50	99.700	100.50	81.056	38,025
2024-01-24	99.900	100.50	99.100	100.50	81.056	37,196
2024-01-23	100.00	100.00	99.100	99.400	80.169	16,282
2024-01-22	99.900	99.900	99.000	99.300	80.089	39,515
2024-01-19	100.00	100.00	99.500	99.900	80.572	16,306
2024-01-18	100.00	100.00	99.200	99.900	80.572	27,217
2024-01-17	99.900	100.50	98.900	99.800	80.492	35,998
2024-01-16	99.600	100.00	99.300	99.700	80.411	72,288
2024-01-15	100.00	100.50	99.600	100.50	81.056	12,213
2024-01-12	100.50	100.50	99.500	99.500	80.250	10,383
2024-01-11	100.50	101.00	99.700	99.800	80.492	13,772
2024-01-10	99.700	100.50	99.600	99.600	80.331	31,112
2024-01-09	100.50	100.50	99.700	100.50	81.056	4,315
2024-01-08	100.50	100.50	99.700	99.700	80.411	55,802
2024-01-05	100.00	100.50	99.700	99.700	80.411	12,202
2024-01-04	99.700	101.00	99.700	99.800	80.492	11,625
2024-01-03	99.700	100.50	99.700	99.700	80.411	2,293
2024-01-02	101.00	101.00	99.700	100.00	80.653	19,671
2023-12-29	100.50	100.50	99.700	99.700	80.411	6,001
2023-12-28	100.50	101.00	99.700	100.50	81.056	39,052
2023-12-27	101.00	101.00	99.700	101.00	81.460	27,389
2023-12-26	100.50	100.50	99.700	100.50	81.056	4,042
2023-12-25	99.700	101.00	99.700	100.00	80.653	19,643
2023-12-22	100.50	100.50	99.500	100.50	81.056	56,344
2023-12-21	100.00	100.50	99.500	99.700	80.411	21,347
2023-12-20	100.00	101.00	99.500	100.00	80.653	28,325
2023-12-19	99.700	100.50	99.400	99.800	80.492	52,339
2023-12-18	99.600	101.00	99.600	101.00	81.460	16,500
2023-12-15	100.50	101.50	99.600	99.600	80.331	58,782
2023-12-14	100.00	101.00	99.900	100.00	80.653	35,083
2023-12-13	100.50	100.50	99.700	100.50	81.056	31,748
2023-12-12	101.50	101.50	99.800	100.50	81.056	56,372
2023-12-11	101.00	102.00	100.50	101.50	81.863	27,996
2023-12-08	101.50	102.50	101.00	101.50	81.863	114,712
2023-12-07	101.50	102.50	101.00	102.50	82.669	55,054
2023-12-06	101.00	102.50	101.00	102.50	82.669	162,156
2023-12-05	100.50	102.50	100.50	101.00	81.460	95,282
2023-12-04	101.50	102.50	100.50	101.00	81.460	73,868
2023-12-01	100.50	101.00	99.800	101.00	81.460	32,007
2023-11-30	100.50	101.00	99.800	100.00	80.653	19,817
2023-11-29	100.50	101.00	99.700	99.700	80.411	93,073
2023-11-28	101.00	101.50	100.00	101.50	81.863	66,074
2023-11-27	100.50	102.00	100.00	101.00	81.460	70,376
2023-11-24	101.50	102.00	100.50	100.50	81.056	22,905
2023-11-23	102.00	103.50	101.00	102.00	82.266	123,462
2023-11-22	102.00	102.00	100.50	102.00	82.266	22,213
2023-11-21	100.50	103.50	99.800	101.50	81.863	123,231
2023-11-20	100.00	101.00	99.700	100.00	80.653	101,214
2023-11-17	99.300	100.00	98.700	99.400	80.169	106,416
2023-11-16	99.200	99.300	98.600	99.300	80.089	28,202
2023-11-15	99.200	99.300	98.500	99.200	80.008	54,664
2023-11-14	99.300	99.300	98.000	99.100	79.927	5,601
2023-11-13	99.300	99.300	98.200	99.000	79.847	20,272
2023-11-10	98.100	99.200	98.000	99.200	80.008	33,199
2023-11-09	99.100	100.00	98.300	98.300	79.282	56,944
2023-11-08	99.100	99.900	97.900	98.500	79.443	93,019
2023-11-07	98.900	99.100	97.900	98.900	79.766	2,357
2023-11-06	98.600	98.800	97.900	98.800	79.685	16,402

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.