Cashbox Partyworld Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 54.000 | 54.500 | 53.900 | 54.500 | 54.500 | 29,334 |
| 2026-10-16 | 54.600 | 54.700 | 53.900 | 54.200 | 54.200 | 32,486 |
| 2026-10-15 | 54.300 | 54.600 | 53.900 | 54.600 | 54.600 | 43,077 |
| 2026-10-14 | 54.000 | 54.600 | 53.500 | 54.300 | 54.300 | 42,099 |
| 2026-10-13 | 54.400 | 54.400 | 53.200 | 54.300 | 54.300 | 78,934 |
| 2026-10-12 | 54.200 | 54.400 | 54.000 | 54.400 | 54.400 | 5,086 |
| 2026-10-08 | 54.200 | 54.600 | 53.400 | 53.900 | 53.900 | 70,584 |
| 2026-10-07 | 54.000 | 54.400 | 53.200 | 54.000 | 54.000 | 46,272 |
| 2026-10-06 | 54.200 | 54.200 | 53.300 | 53.600 | 53.600 | 40,392 |
| 2026-10-05 | 54.700 | 54.700 | 53.300 | 53.600 | 53.600 | 31,821 |
| 2026-10-02 | 54.000 | 55.100 | 53.300 | 54.700 | 54.700 | 41,212 |
| 2026-10-01 | 53.900 | 54.100 | 53.200 | 53.400 | 53.400 | 28,310 |
| 2026-09-30 | 54.200 | 54.200 | 53.000 | 53.900 | 53.900 | 20,220 |
| 2026-09-29 | 54.200 | 54.900 | 52.500 | 54.000 | 54.000 | 8,650 |
| 2026-09-24 | 54.900 | 54.900 | 53.800 | 54.200 | 54.200 | 11,809 |
| 2026-09-23 | 54.900 | 54.900 | 53.300 | 54.200 | 54.200 | 20,681 |
| 2026-09-22 | 53.300 | 54.900 | 52.600 | 54.900 | 54.900 | 7,654 |
| 2026-09-21 | 54.000 | 54.000 | 53.300 | 53.900 | 53.900 | 4,856 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 5.0447 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-07-05 | 6.3000 TWD |
| 2023-07-07 | 4.5000 TWD |
| 2022-07-01 | 3.5000 TWD |
| 2021-09-13 | 6.0000 TWD |
| 2020-07-14 | 6.8000 TWD |
| 2019-08-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.