Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	98.200	98.600	97.700	97.700	78.798	41,231
2023-11-02	97.300	98.700	97.100	98.200	79.201	52,731
2023-11-01	97.700	98.300	97.100	97.700	78.798	43,941
2023-10-31	98.500	98.500	97.000	97.500	78.637	52,891
2023-10-30	98.500	98.500	97.700	97.700	78.798	32,345
2023-10-27	98.300	98.400	97.400	98.000	79.040	5,562
2023-10-26	97.900	98.400	97.000	97.500	78.637	29,002
2023-10-25	97.500	97.900	96.800	97.900	78.959	36,846
2023-10-24	97.000	97.900	96.800	97.900	78.959	28,403
2023-10-23	97.700	98.000	96.900	97.500	78.637	45,056
2023-10-20	97.900	98.400	97.100	98.100	79.121	19,801
2023-10-19	97.800	98.500	97.800	98.500	79.443	31,414
2023-10-18	98.100	98.800	97.300	98.400	79.363	64,291
2023-10-17	98.500	98.900	98.200	98.300	79.282	34,923
2023-10-16	99.100	99.100	98.200	98.300	79.282	41,401
2023-10-13	99.400	99.400	98.400	99.100	79.927	50,160
2023-10-12	98.100	99.000	98.000	98.600	79.524	32,446
2023-10-11	99.000	99.100	98.000	98.500	79.443	85,763
2023-10-06	98.600	99.000	98.100	99.000	79.847	42,051
2023-10-05	99.200	99.200	98.300	98.800	79.685	26,760
2023-10-04	99.200	99.400	98.100	98.400	79.363	16,022
2023-10-03	99.100	99.500	98.200	98.200	79.201	24,613
2023-10-02	99.300	99.400	98.100	99.200	80.008	34,430
2023-09-28	99.600	99.600	98.400	99.300	80.089	69,244
2023-09-27	98.800	100.00	98.800	99.800	80.492	24,277
2023-09-26	98.800	102.00	98.800	102.00	82.266	2,010
2023-09-25	99.800	100.50	99.000	99.500	80.250	28,323
2023-09-22	99.100	99.800	98.800	99.800	80.492	47,980
2023-09-21	99.300	100.00	98.600	99.000	79.847	66,963
2023-09-20	99.600	100.50	99.100	99.500	80.250	23,040
2023-09-19	100.00	100.50	99.500	99.600	80.331	27,493
2023-09-18	99.700	100.50	99.600	100.00	80.653	24,495
2023-09-15	100.50	100.50	99.700	100.50	81.056	16,840
2023-09-14	99.300	100.50	99.300	100.50	81.056	48,545
2023-09-13	99.100	100.50	99.000	100.50	81.056	35,278
2023-09-12	100.50	100.50	99.000	100.50	81.056	26,846
2023-09-11	101.00	101.00	99.500	100.00	80.653	16,213
2023-09-08	100.00	100.00	100.00	100.00	80.653	0
2023-09-07	101.00	101.00	99.700	100.00	80.653	54,930
2023-09-06	101.50	101.50	100.00	100.00	80.653	55,891
2023-09-05	100.50	101.50	100.00	101.00	81.460	40,790
2023-09-04	100.50	101.50	100.00	101.00	81.460	48,259
2023-09-01	100.50	100.50	99.500	100.50	81.056	24,251
2023-08-31	99.200	100.50	99.200	100.50	81.056	9,329
2023-08-30	99.600	100.50	99.100	99.700	80.411	39,429
2023-08-29	99.600	100.50	98.900	100.50	81.056	41,164
2023-08-28	99.900	99.900	98.600	99.100	79.927	98,820
2023-08-25	99.200	100.50	99.200	99.900	80.572	75,790
2023-08-24	99.600	100.00	99.100	99.300	80.089	115,974
2023-08-23	99.100	100.50	99.000	99.900	80.572	35,000
2023-08-22	100.00	100.50	99.400	99.400	80.169	33,013
2023-08-21	99.300	101.00	99.000	99.500	80.250	44,719
2023-08-18	100.50	101.00	99.300	100.00	80.653	102,464
2023-08-17	100.00	101.50	99.600	100.50	81.056	30,996
2023-08-16	100.50	101.50	99.500	101.00	81.460	108,870
2023-08-15	101.00	102.00	100.50	101.00	81.460	33,022
2023-08-14	103.50	105.00	99.600	100.00	80.653	155,969
2023-08-11	101.50	103.50	100.50	103.00	83.073	50,966
2023-08-10	102.00	103.00	101.50	102.00	82.266	64,734
2023-08-09	102.50	103.50	102.00	102.50	82.669	64,769

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.