Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	85.400	85.600	85.100	85.300	65.835	17,228
2023-02-07	84.700	85.500	84.700	85.500	65.989	21,417
2023-02-06	85.000	85.100	84.600	85.000	65.603	16,145
2023-02-03	84.300	85.000	84.200	84.400	65.140	26,000
2023-02-02	85.700	85.700	84.600	85.200	65.757	74,616
2023-02-01	86.200	86.200	85.000	85.000	65.603	19,656
2023-01-31	85.700	86.000	85.100	85.800	66.220	12,617
2023-01-30	85.300	85.600	84.100	85.600	66.066	55,025
2023-01-17	84.300	84.900	84.000	84.200	64.986	31,181
2023-01-16	83.500	84.700	83.100	84.200	64.986	38,972
2023-01-13	83.600	85.400	83.300	83.900	64.754	399,510
2023-01-12	85.100	85.200	83.500	84.700	65.371	32,827
2023-01-11	85.400	85.400	84.200	84.200	64.986	1,262
2023-01-10	84.600	85.000	84.400	84.900	65.526	21,229
2023-01-09	85.000	85.400	84.100	85.200	65.757	22,074
2023-01-06	83.700	84.000	83.100	83.100	64.137	21,203
2023-01-05	84.600	84.900	82.700	83.100	64.137	42,754
2023-01-04	85.600	85.900	83.600	84.600	65.294	73,897
2023-01-03	87.200	87.200	85.700	85.700	66.143	17,810
2022-12-30	86.300	87.000	86.100	86.400	66.684	19,006
2022-12-29	86.700	87.000	86.200	87.000	67.147	26,826
2022-12-28	87.500	87.500	86.600	87.300	67.378	16,101
2022-12-27	87.700	87.800	87.000	87.800	67.764	9,459
2022-12-26	87.200	87.600	86.600	87.500	67.533	28,233
2022-12-23	87.000	87.200	86.600	87.200	67.301	14,402
2022-12-22	88.300	88.300	86.800	87.000	67.147	17,101
2022-12-21	87.200	88.400	86.700	87.900	67.841	80,370
2022-12-20	85.600	87.200	85.600	87.200	67.301	312,086
2022-12-19	87.400	87.400	85.300	86.100	66.452	5,623
2022-12-16	87.500	87.500	86.700	86.700	66.915	18,074
2022-12-15	86.900	87.500	86.900	87.500	67.533	5,280
2022-12-14	86.300	87.600	86.000	87.000	67.147	57,461
2022-12-13	86.700	87.800	86.100	86.100	66.452	38,046
2022-12-12	88.200	88.300	87.400	87.700	67.687	9,553
2022-12-09	87.900	88.300	87.100	88.100	67.996	61,493
2022-12-08	86.600	87.100	86.100	87.100	67.224	29,844
2022-12-07	87.300	88.100	86.600	86.600	66.838	78,594
2022-12-06	87.900	88.200	87.200	87.400	67.455	17,348
2022-12-05	88.500	88.600	87.500	87.600	67.610	88,001
2022-12-02	88.200	88.200	86.900	87.300	67.378	62,108
2022-12-01	89.300	89.300	87.600	87.600	67.610	73,970
2022-11-30	86.200	88.800	86.200	88.700	68.459	221,781
2022-11-29	85.300	86.100	84.600	86.100	66.452	85,526
2022-11-28	85.000	85.900	83.500	83.800	64.677	19,101
2022-11-25	84.900	86.000	84.400	85.100	65.680	29,000
2022-11-24	84.900	85.500	83.600	84.500	65.217	52,320
2022-11-23	83.300	85.000	83.000	84.900	65.526	77,099
2022-11-22	82.900	83.200	82.000	83.200	64.214	28,094
2022-11-21	82.200	82.600	82.000	82.000	63.288	33,397
2022-11-18	81.200	82.200	81.200	81.200	62.670	19,790
2022-11-17	82.400	82.400	81.300	81.900	63.210	12,377
2022-11-16	81.400	82.500	81.200	82.100	63.365	58,540
2022-11-15	81.200	81.500	80.700	81.100	62.593	59,596
2022-11-14	80.800	81.200	80.400	81.200	62.670	29,770
2022-11-11	80.300	81.000	80.200	80.300	61.976	74,276
2022-11-10	79.900	80.200	78.900	80.000	61.744	41,682
2022-11-09	78.900	79.900	78.300	79.900	61.667	40,543
2022-11-08	77.600	78.900	77.600	78.800	60.818	11,391
2022-11-07	77.800	78.300	77.600	78.000	60.200	38,670
2022-11-04	78.300	78.300	77.600	78.300	60.432	21,185

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.