Cashbox Partyworld Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59.100 | 60.200 | 59.000 | 60.000 | 60.000 | 38,789 |
| 2026-07-21 | 60.000 | 60.000 | 59.800 | 59.800 | 59.800 | 11,420 |
| 2026-07-20 | 60.200 | 60.200 | 59.000 | 60.000 | 60.000 | 34,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 5.0447 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-07-05 | 6.3000 TWD |
| 2023-07-07 | 4.5000 TWD |
| 2022-07-01 | 3.5000 TWD |
| 2021-09-13 | 6.0000 TWD |
| 2020-07-14 | 6.8000 TWD |
| 2019-08-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.