Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	59.100	60.200	59.000	60.000	60.000	38,789
2026-07-21	60.000	60.000	59.800	59.800	59.800	11,420
2026-07-20	60.200	60.200	59.000	60.000	60.000	34,010
2026-07-17	60.500	60.700	59.600	60.600	60.600	55,464
2026-07-16	60.300	60.600	59.800	60.500	60.500	19,590
2026-07-15	60.500	60.500	59.800	60.200	60.200	16,818
2026-07-14	61.100	61.100	59.300	59.900	59.900	40,259
2026-07-13	61.200	61.200	60.000	61.100	61.100	11,197
2026-07-10	61.200	61.200	61.200	61.200	61.200	0
2026-07-09	61.000	61.200	60.300	61.200	61.200	31,339
2026-07-08	62.200	62.200	60.500	61.000	61.000	30,376
2026-07-07	62.200	62.200	60.800	61.500	61.500	6,743
2026-07-06	62.900	62.900	61.000	61.500	61.500	63,190
2026-07-03	64.000	64.000	60.800	62.900	62.900	209,525
2026-07-02	67.700	67.700	65.500	66.700	61.655	124,536
2026-07-01	66.000	68.200	65.000	67.700	62.580	16,900
2026-06-30	65.400	65.700	65.000	65.700	60.731	69,451
2026-06-29	65.400	65.500	64.500	65.400	60.454	25,661
2026-06-26	65.500	65.600	64.800	65.400	60.454	27,058
2026-06-25	65.300	65.500	65.000	65.500	60.546	20,884
2026-06-24	64.500	65.300	64.500	65.300	60.361	48,651
2026-06-23	64.900	65.200	64.500	65.100	60.176	47,554
2026-06-22	65.500	65.500	64.100	65.100	60.176	33,260
2026-06-18	65.400	65.500	64.600	64.600	59.714	32,921
2026-06-17	65.300	65.400	64.800	65.300	60.361	25,543
2026-06-16	65.000	65.300	64.800	65.100	60.176	67,298
2026-06-15	65.300	65.300	64.600	64.600	59.714	33,581
2026-06-12	65.600	65.600	64.100	65.200	60.269	42,558
2026-06-11	64.700	65.600	64.100	64.700	59.807	48,473
2026-06-10	64.500	65.100	64.300	64.900	59.991	34,669
2026-06-09	65.200	65.400	64.000	65.100	60.176	60,841
2026-06-08	65.000	66.300	64.300	65.100	60.176	65,233
2026-06-05	65.200	65.200	64.800	65.200	60.269	35,383
2026-06-04	65.100	65.200	64.400	65.200	60.269	33,653
2026-06-03	65.200	65.200	64.100	64.700	59.807	49,066
2026-06-02	65.200	65.200	64.300	65.200	60.269	46,192
2026-06-01	65.200	65.300	64.300	65.200	60.269	26,453
2026-05-29	65.100	65.100	64.200	65.100	60.176	45,458
2026-05-28	65.100	65.100	64.100	65.100	60.176	45,334
2026-05-27	65.100	65.200	64.100	65.100	60.176	70,639
2026-05-26	65.100	65.100	64.200	65.100	60.176	92,599
2026-05-25	65.300	65.300	63.200	65.100	60.176	54,026
2026-05-22	65.300	65.300	64.600	65.300	60.361	17,605
2026-05-21	65.100	65.600	64.600	65.300	60.361	37,814
2026-05-20	65.700	65.700	64.200	65.100	60.176	26,062
2026-05-19	65.900	65.900	64.200	65.700	60.731	17,732
2026-05-18	65.000	65.000	64.000	64.700	59.807	48,702
2026-05-15	65.000	65.000	63.000	65.000	60.084	63,210
2026-05-14	64.500	64.700	63.800	64.700	59.807	30,683
2026-05-13	64.300	65.000	64.200	65.000	60.084	50,591
2026-05-12	65.000	65.000	64.300	64.600	59.714	24,567
2026-05-11	65.100	66.000	64.300	64.900	59.991	94,941
2026-05-08	65.800	65.800	64.300	65.000	60.084	80,323
2026-05-07	65.700	65.900	64.000	65.800	60.823	63,766
2026-05-06	66.700	66.900	63.700	65.600	60.639	103,309
2026-05-05	67.000	67.000	66.000	66.700	61.655	72,857
2026-05-04	68.000	68.200	66.100	67.200	62.118	99,305
2026-04-30	69.700	69.700	66.900	67.000	61.933	61,753
2026-04-29	69.800	69.800	66.900	69.700	64.428	141
2026-04-28	70.000	70.000	66.900	69.900	64.613	3,316

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.