Cashbox Partyworld Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 87.400 | 88.200 | 86.900 | 86.900 | 64.343 | 135,241 |
| 2021-11-10 | 87.100 | 89.900 | 86.500 | 87.000 | 64.417 | 145,982 |
| 2021-11-09 | 87.400 | 87.500 | 86.700 | 86.800 | 64.269 | 85,143 |
| 2021-11-08 | 87.400 | 87.600 | 86.700 | 86.800 | 64.269 | 93,515 |
| 2021-11-05 | 87.100 | 87.500 | 86.500 | 87.400 | 64.713 | 115,324 |
| 2021-11-04 | 88.500 | 88.500 | 87.000 | 87.100 | 64.491 | 100,775 |
| 2021-11-03 | 88.700 | 89.300 | 87.900 | 88.100 | 65.232 | 73,911 |
| 2021-11-02 | 89.500 | 89.800 | 88.000 | 89.200 | 66.046 | 203,516 |
| 2021-11-01 | 89.500 | 89.800 | 88.500 | 89.200 | 66.046 | 155,256 |
| 2021-10-29 | 88.600 | 90.300 | 88.200 | 89.200 | 66.046 | 442,481 |
| 2021-10-28 | 83.500 | 87.900 | 83.000 | 87.100 | 64.491 | 432,885 |
| 2021-10-27 | 81.100 | 83.300 | 81.100 | 82.900 | 61.381 | 139,326 |
| 2021-10-26 | 85.000 | 87.000 | 80.800 | 83.100 | 61.529 | 903,550 |
| 2021-10-25 | 87.300 | 87.400 | 84.800 | 85.000 | 62.936 | 235,374 |
| 2021-10-22 | 88.500 | 88.500 | 87.000 | 87.000 | 64.417 | 150,432 |
| 2021-10-21 | 88.300 | 89.000 | 87.700 | 88.000 | 65.158 | 86,721 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 5.0447 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-07-05 | 6.3000 TWD |
| 2023-07-07 | 4.5000 TWD |
| 2022-07-01 | 3.5000 TWD |
| 2021-09-13 | 6.0000 TWD |
| 2020-07-14 | 6.8000 TWD |
| 2019-08-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.