Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	70.000	70.000	66.900	69.900	64.613	3,316
2026-04-27	69.900	69.900	66.900	68.900	63.689	55,794
2026-04-24	69.900	69.900	67.000	69.000	63.781	24,139
2026-04-23	68.900	70.300	67.300	69.200	63.966	82,401
2026-04-22	70.000	70.000	67.300	68.900	63.689	13,657
2026-04-21	70.000	70.000	68.100	69.700	64.428	2,540
2026-04-20	70.100	70.100	68.100	70.000	64.706	81,282
2026-04-17	69.800	70.400	68.700	69.000	63.781	29,564
2026-04-16	69.900	69.900	68.700	69.200	63.966	10,474
2026-04-15	69.700	69.800	68.700	69.800	64.521	48,229
2026-04-14	70.100	70.100	68.400	69.700	64.428	92,249
2026-04-13	69.700	70.300	68.500	70.000	64.706	68,546
2026-04-10	70.200	70.300	68.600	69.600	64.336	144,988
2026-04-09	70.200	70.200	68.500	70.100	64.798	11,074
2026-04-08	70.300	70.300	69.000	70.200	64.891	80,313
2026-04-07	69.300	70.400	67.800	70.300	64.983	125,123
2026-04-02	69.600	69.600	68.200	69.300	64.059	38,291
2026-04-01	70.000	70.000	68.000	69.600	64.336	109,686
2026-03-31	70.200	70.200	68.200	70.200	64.891	1,967
2026-03-30	70.400	70.400	68.000	70.200	64.891	93,137
2026-03-27	70.100	71.300	69.000	70.300	64.983	79,974
2026-03-26	71.300	72.000	67.000	71.400	66.000	210,094
2026-03-25	72.400	72.400	69.000	71.400	66.000	60,041
2026-03-24	74.200	74.200	71.300	72.400	66.924	29,181
2026-03-23	74.600	74.600	69.100	73.000	67.479	193,075
2026-03-20	62.200	74.700	62.200	74.500	68.865	408,823
2026-03-19	62.500	62.500	61.100	62.100	57.403	21,536
2026-03-18	62.500	62.500	60.900	62.500	57.773	49,116
2026-03-17	62.500	63.100	61.200	62.500	57.773	33,282
2026-03-16	61.800	63.500	61.100	63.100	58.328	39,928
2026-03-13	63.500	63.500	61.800	63.500	58.697	20,649
2026-03-12	63.200	63.900	61.800	63.500	58.697	103,290
2026-03-11	61.900	63.000	61.600	63.000	58.235	97,323
2026-03-10	61.900	61.900	60.000	61.900	57.218	39,431
2026-03-09	61.900	62.000	60.000	61.900	57.218	20,994
2026-03-06	61.600	61.900	61.000	61.400	56.756	69,892
2026-03-05	60.400	61.700	59.100	61.200	56.571	159,046
2026-03-04	61.200	61.200	58.800	60.700	56.109	146,368
2026-03-03	61.200	61.200	59.000	61.200	56.571	112,937
2026-03-02	61.200	61.200	61.000	61.200	56.571	4,066
2026-02-26	61.500	61.700	60.100	61.200	56.571	103,630
2026-02-25	61.500	61.500	60.600	61.500	56.849	73,226
2026-02-24	61.700	61.700	60.600	61.300	56.664	77,919
2026-02-23	61.900	61.900	59.800	61.300	56.664	174,153
2026-02-11	61.000	61.900	60.400	61.900	57.218	26,295
2026-02-10	61.900	61.900	60.800	61.600	56.941	88,216
2026-02-09	61.300	62.000	61.000	61.900	57.218	25,930
2026-02-06	61.900	62.100	61.000	61.300	56.664	38,936
2026-02-05	61.000	62.400	61.000	62.100	57.403	19,548
2026-02-04	62.000	62.000	61.200	61.800	57.126	23,408
2026-02-03	61.400	62.100	61.000	61.800	57.126	27,924
2026-02-02	61.300	61.700	60.500	61.000	56.386	191,631
2026-01-30	61.300	61.300	60.500	61.300	56.664	32,031
2026-01-29	61.400	61.400	60.600	61.300	56.664	15,855
2026-01-28	61.200	61.400	60.800	61.400	56.756	43,794
2026-01-27	62.000	62.100	60.100	61.200	56.571	76,742
2026-01-26	61.700	62.000	61.300	62.000	57.311	29,937
2026-01-23	61.900	62.400	61.000	61.700	57.033	79,355
2026-01-22	61.300	61.700	60.900	61.500	56.849	43,595
2026-01-21	61.300	62.000	60.600	61.500	56.849	65,550

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.