Cashbox Partyworld Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 70.000 | 70.000 | 66.900 | 69.900 | 64.613 | 3,316 |
| 2026-04-27 | 69.900 | 69.900 | 66.900 | 68.900 | 63.689 | 55,794 |
| 2026-04-24 | 69.900 | 69.900 | 67.000 | 69.000 | 63.781 | 24,139 |
| 2026-04-23 | 68.900 | 70.300 | 67.300 | 69.200 | 63.966 | 82,401 |
| 2026-04-22 | 70.000 | 70.000 | 67.300 | 68.900 | 63.689 | 13,657 |
| 2026-04-21 | 70.000 | 70.000 | 68.100 | 69.700 | 64.428 | 2,540 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 5.0447 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-07-05 | 6.3000 TWD |
| 2023-07-07 | 4.5000 TWD |
| 2022-07-01 | 3.5000 TWD |
| 2021-09-13 | 6.0000 TWD |
| 2020-07-14 | 6.8000 TWD |
| 2019-08-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.