Cashbox Partyworld Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 71.000 | 72.000 | 70.800 | 71.300 | 65.907 | 61,543 |
| 2025-10-22 | 71.400 | 72.000 | 71.300 | 71.700 | 66.277 | 31,729 |
| 2025-10-21 | 71.400 | 72.100 | 71.300 | 72.000 | 66.554 | 18,364 |
| 2025-10-20 | 72.200 | 72.300 | 70.800 | 72.100 | 66.647 | 38,427 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 5.0447 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-07-05 | 6.3000 TWD |
| 2023-07-07 | 4.5000 TWD |
| 2022-07-01 | 3.5000 TWD |
| 2021-09-13 | 6.0000 TWD |
| 2020-07-14 | 6.8000 TWD |
| 2019-08-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.