Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	71.000	72.000	70.800	71.300	65.907	61,543
2025-10-22	71.400	72.000	71.300	71.700	66.277	31,729
2025-10-21	71.400	72.100	71.300	72.000	66.554	18,364
2025-10-20	72.200	72.300	70.800	72.100	66.647	38,427
2025-10-17	71.900	72.100	70.500	71.500	66.092	28,282
2025-10-16	71.400	72.000	70.800	71.900	66.462	28,388
2025-10-15	71.900	71.900	70.700	71.300	65.907	15,609
2025-10-14	70.700	72.200	70.700	71.900	66.462	28,211
2025-10-13	72.000	72.200	70.300	71.800	66.370	43,982
2025-10-09	71.700	72.200	71.000	72.200	66.739	37,720
2025-10-08	72.200	72.300	71.500	72.200	66.739	30,351
2025-10-07	73.300	73.300	71.700	72.200	66.739	25,805
2025-10-03	71.700	73.700	71.700	73.700	68.126	24,983
2025-10-02	74.000	74.000	71.600	72.900	67.386	12,435
2025-10-01	71.800	74.000	71.100	74.000	68.403	33,421
2025-09-30	71.000	73.500	71.000	71.900	66.462	32,926
2025-09-29	73.300	73.300	73.300	73.300	67.756	0
2025-09-26	73.000	73.300	71.000	73.300	67.756	8,799
2025-09-25	72.700	72.800	71.700	72.800	67.294	7,215
2025-09-24	71.800	72.700	70.100	72.700	67.202	46,756
2025-09-23	72.300	72.800	70.800	70.800	65.445	46,730
2025-09-22	72.400	73.000	71.800	72.900	67.386	27,299
2025-09-19	72.500	72.600	70.900	72.600	67.109	158,440
2025-09-18	71.200	72.300	71.100	72.300	66.832	46,067
2025-09-17	72.600	72.600	70.800	71.700	66.277	86,266
2025-09-16	73.100	73.300	71.500	72.500	67.017	115,535
2025-09-15	73.300	73.600	72.300	72.800	67.294	60,110
2025-09-12	73.500	74.000	72.100	73.300	67.756	110,179
2025-09-11	74.800	74.800	73.500	74.700	69.050	59,057
2025-09-10	75.500	75.500	73.100	74.800	69.143	84,928
2025-09-09	75.900	75.900	74.500	74.700	69.050	66,575
2025-09-08	76.300	76.300	75.500	75.900	70.160	44,817
2025-09-05	76.500	76.800	75.300	76.800	70.991	23,276
2025-09-04	76.800	77.000	76.200	76.500	70.714	21,091
2025-09-03	76.000	76.800	75.100	76.800	70.991	30,795
2025-09-02	77.200	77.200	75.900	76.400	70.622	22,633
2025-09-01	77.300	78.300	75.200	77.300	71.454	58,377
2025-08-29	78.400	78.400	77.000	77.300	71.454	45,939
2025-08-28	77.800	78.900	77.600	78.100	72.193	31,702
2025-08-27	78.000	78.000	76.600	77.800	71.916	16,978
2025-08-26	78.200	78.400	76.700	77.800	71.916	44,065
2025-08-25	78.200	78.400	77.200	77.800	71.916	30,568
2025-08-22	77.300	77.300	77.300	77.300	71.454	0
2025-08-21	77.300	78.200	76.800	77.300	71.454	26,787
2025-08-20	77.800	78.000	76.900	76.900	71.084	26,821
2025-08-19	77.700	77.900	77.000	77.800	71.916	63,943
2025-08-18	78.500	78.800	77.200	77.800	71.916	53,596
2025-08-15	78.800	78.800	77.700	78.500	72.563	116,586
2025-08-14	77.600	78.800	76.700	78.800	72.840	37,838
2025-08-13	78.500	78.700	76.000	77.900	72.008	352,501
2025-08-12	79.200	79.300	78.300	78.500	72.563	46,136
2025-08-11	79.100	80.200	78.400	79.200	73.210	113,549
2025-08-08	80.400	80.400	79.000	79.500	73.487	59,839
2025-08-07	80.300	81.000	79.100	80.400	74.319	45,314
2025-08-06	81.500	82.000	78.700	80.300	74.227	146,435
2025-08-05	81.500	82.200	81.400	82.000	75.798	51,942
2025-08-04	81.300	81.500	80.600	81.500	75.336	4,554
2025-08-01	81.200	81.200	81.200	81.200	75.059	0
2025-07-31	80.700	81.400	80.400	81.200	75.059	21,726
2025-07-30	81.000	81.500	80.500	80.600	74.504	38,945

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.