Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	86.900	88.200	85.700	86.700	74.603	56,150
2025-05-02	86.400	87.200	85.100	86.900	74.775	51,145
2025-04-30	85.900	86.200	84.600	86.200	74.173	14,258
2025-04-29	83.900	85.900	83.600	85.900	73.914	53,712
2025-04-28	84.300	84.500	83.400	84.200	72.452	61,645
2025-04-25	83.700	84.300	82.600	84.300	72.538	34,618
2025-04-24	84.300	84.300	83.100	83.700	72.021	42,665
2025-04-23	83.300	84.500	83.100	84.300	72.538	54,175
2025-04-22	84.400	84.400	82.000	82.600	71.075	37,253
2025-04-21	84.000	84.500	82.900	82.900	71.333	58,487
2025-04-18	85.300	86.200	84.000	84.800	72.968	50,636
2025-04-17	83.500	85.900	83.500	84.100	72.366	16,768
2025-04-16	86.400	86.400	83.500	85.400	73.484	10,948
2025-04-15	85.000	86.600	83.400	86.400	74.345	12,178
2025-04-14	85.900	85.900	83.400	85.000	73.140	55,452
2025-04-11	86.500	86.800	83.200	85.000	73.140	48,403
2025-04-10	84.000	88.000	83.100	86.800	74.689	168,163
2025-04-09	83.600	83.900	81.000	82.200	70.731	165,631
2025-04-08	80.500	83.800	79.800	83.600	71.935	129,617
2025-04-07	87.600	87.600	78.800	81.500	70.128	237,089
2025-04-02	89.000	90.300	88.300	88.600	76.238	19,578
2025-04-01	88.700	89.100	88.200	88.800	76.410	38,840
2025-03-31	90.400	90.400	88.200	88.600	76.238	78,103
2025-03-28	89.500	90.900	89.100	90.400	77.787	55,539
2025-03-27	89.700	90.900	89.500	90.900	78.217	10,316
2025-03-26	90.700	90.700	89.600	90.500	77.873	30,523
2025-03-25	90.200	90.500	89.200	90.500	77.873	48,099
2025-03-24	90.900	90.900	89.300	90.100	77.528	101,058
2025-03-21	90.700	92.100	89.700	90.900	78.217	202,808
2025-03-20	90.800	90.900	89.100	90.700	78.045	28,468
2025-03-19	90.900	90.900	89.100	90.800	78.131	16,266
2025-03-18	90.600	90.900	89.100	90.900	78.217	28,785
2025-03-17	90.400	90.700	88.700	90.600	77.959	32,504
2025-03-14	90.200	90.400	88.700	90.400	77.787	6,825
2025-03-13	90.300	90.300	89.500	90.300	77.701	16,471
2025-03-12	90.000	90.300	88.800	90.300	77.701	14,179
2025-03-11	90.300	90.500	88.700	90.100	77.528	21,705
2025-03-10	90.100	90.300	89.000	90.300	77.701	24,126
2025-03-07	90.200	90.200	88.700	90.100	77.528	6,398
2025-03-06	90.300	90.300	88.700	90.200	77.615	16,244
2025-03-05	90.200	90.300	88.700	90.300	77.701	11,289
2025-03-04	90.100	90.300	88.600	90.200	77.615	10,791
2025-03-03	90.500	90.900	88.700	89.500	77.012	52,222
2025-02-27	90.500	90.600	89.500	90.500	77.873	12,116
2025-02-26	90.700	90.700	89.700	90.500	77.873	8,778
2025-02-25	91.500	91.500	89.700	90.700	78.045	53,994
2025-02-24	89.200	91.500	89.200	91.500	78.733	88,933
2025-02-21	89.800	90.200	89.200	90.100	77.528	52,581
2025-02-20	89.300	90.000	88.800	89.900	77.356	26,781
2025-02-19	89.000	89.500	88.700	89.300	76.840	16,418
2025-02-18	89.400	89.400	88.300	89.000	76.582	29,614
2025-02-17	88.400	89.600	88.400	89.000	76.582	19,884
2025-02-14	89.000	89.300	86.900	88.500	76.152	24,968
2025-02-13	87.100	88.700	86.700	88.700	76.324	29,766
2025-02-12	87.600	87.900	86.700	87.800	75.549	19,736
2025-02-11	87.400	87.600	86.700	87.600	75.377	11,547
2025-02-10	88.200	88.200	86.000	87.400	75.205	36,608
2025-02-07	87.900	88.200	86.500	88.200	75.894	37,863
2025-02-06	86.700	88.000	86.700	87.900	75.635	31,151
2025-02-05	89.000	89.800	86.700	87.900	75.635	41,303

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.