Cashbox Partyworld Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	88.600	90.900	88.200	90.500	77.873	14,212
2024-10-29	89.500	89.500	88.300	89.000	76.582	57,670
2024-10-28	89.300	90.200	88.700	89.600	77.098	34,343
2024-10-25	89.400	91.900	89.000	90.300	77.701	31,392
2024-10-24	89.400	89.600	88.800	89.500	77.012	9,035
2024-10-23	89.800	89.900	89.100	89.400	76.926	15,702
2024-10-22	89.800	90.000	88.800	89.900	77.356	34,441
2024-10-21	90.000	90.000	89.100	89.800	77.270	66,932
2024-10-18	90.400	90.400	89.200	90.000	77.442	47,009
2024-10-17	90.800	90.800	89.100	90.400	77.787	26,771
2024-10-16	89.800	90.900	89.500	90.900	78.217	35,202
2024-10-15	90.100	90.200	88.900	90.000	77.442	24,383
2024-10-14	89.900	90.000	89.000	90.000	77.442	18,249
2024-10-11	89.900	90.000	89.200	89.800	77.270	10,893
2024-10-09	89.200	90.000	89.200	89.900	77.356	27,968
2024-10-08	89.200	90.200	89.200	89.800	77.270	53,706
2024-10-07	90.200	90.300	89.600	90.000	77.442	13,663
2024-10-04	90.300	90.400	89.100	90.200	77.615	23,103
2024-10-01	90.200	90.400	89.700	90.200	77.615	47,342
2024-09-30	90.800	90.800	89.100	90.000	77.442	81,693
2024-09-27	89.700	90.500	89.200	90.500	77.873	79,528
2024-09-26	90.000	91.100	88.000	89.000	76.582	314,398
2024-09-25	90.700	90.700	89.900	90.700	78.045	5,429
2024-09-24	90.500	90.700	89.800	90.600	77.959	29,458
2024-09-23	90.600	90.800	90.000	90.500	77.873	12,056
2024-09-20	90.000	90.700	89.900	90.600	77.959	12,012
2024-09-19	90.600	90.800	90.000	90.700	78.045	18,940
2024-09-18	90.700	90.800	90.000	90.700	78.045	19,568
2024-09-16	90.500	90.900	90.000	90.700	78.045	8,534
2024-09-13	90.500	91.300	90.000	91.300	78.561	17,224
2024-09-12	90.700	90.700	89.900	89.900	77.356	27,282
2024-09-11	91.200	91.500	89.700	90.600	77.959	123,119
2024-09-10	91.400	91.400	90.000	91.200	78.475	26,950
2024-09-09	90.200	91.600	90.200	91.400	78.647	17,730
2024-09-06	91.300	91.600	90.200	91.600	78.819	1,216
2024-09-05	91.900	91.900	90.100	91.400	78.647	27,527
2024-09-04	91.400	91.900	89.700	91.800	78.991	43,954
2024-09-03	91.700	91.800	90.800	91.300	78.561	25,295
2024-09-02	92.200	92.400	91.000	91.700	78.905	80,617
2024-08-30	91.900	92.900	91.600	92.200	79.335	36,386
2024-08-29	92.900	92.900	91.100	91.900	79.077	18,744
2024-08-28	91.800	92.900	91.000	92.900	79.938	29,307
2024-08-27	92.500	92.500	91.100	91.800	78.991	44,537
2024-08-26	94.100	94.100	91.500	92.600	79.680	9,829
2024-08-23	91.700	92.100	91.100	91.900	79.077	19,528
2024-08-22	92.400	92.800	91.700	92.700	79.766	14,794
2024-08-21	92.800	92.800	91.600	91.700	78.905	37,187
2024-08-20	92.800	93.000	91.800	92.800	79.852	3,360
2024-08-19	93.000	93.200	91.800	92.800	79.852	67,782
2024-08-16	92.500	93.400	92.500	93.000	80.024	53,853
2024-08-15	92.100	93.200	92.000	92.300	79.421	61,537
2024-08-14	91.900	92.700	91.300	91.800	78.991	118,412
2024-08-13	90.100	91.300	89.700	91.300	78.561	58,487
2024-08-12	90.900	90.900	89.600	90.700	78.045	60,047
2024-08-09	90.100	90.900	90.000	90.900	78.217	36,787
2024-08-08	90.700	90.900	89.500	90.900	78.217	96,768
2024-08-07	89.900	91.000	89.900	90.700	78.045	84,299
2024-08-06	90.000	91.800	88.900	90.600	77.959	97,380
2024-08-05	92.900	92.900	88.600	88.600	76.238	230,989
2024-08-02	93.100	93.200	92.100	92.900	79.938	45,647

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	5.0447 TWD
2025-07-03	6.0000 TWD
2024-07-05	6.3000 TWD
2023-07-07	4.5000 TWD
2022-07-01	3.5000 TWD
2021-09-13	6.0000 TWD
2020-07-14	6.8000 TWD
2019-08-01	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.