Chien Shing Harbour Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 56.080 | 56.577 | 55.086 | 55.086 | 40.426 | 561,442 |
| 2021-11-11 | 57.273 | 57.870 | 55.086 | 55.185 | 40.499 | 764,572 |
| 2021-11-10 | 58.367 | 58.864 | 57.074 | 57.074 | 41.886 | 758,302 |
| 2021-11-09 | 58.964 | 59.858 | 58.367 | 58.466 | 42.908 | 883,112 |
| 2021-11-08 | 58.665 | 59.759 | 57.671 | 59.361 | 43.564 | 1,010,962 |
| 2021-11-05 | 57.969 | 58.168 | 56.876 | 57.870 | 42.470 | 594,673 |
| 2021-11-04 | 59.660 | 60.853 | 57.174 | 58.069 | 42.616 | 1,775,073 |
| 2021-11-03 | 56.677 | 61.549 | 56.478 | 59.063 | 43.345 | 3,153,901 |
| 2021-11-02 | 55.384 | 57.174 | 55.185 | 56.179 | 41.229 | 1,226,965 |
| 2021-11-01 | 55.682 | 56.080 | 54.787 | 54.986 | 40.353 | 662,821 |
| 2021-10-29 | 53.992 | 55.682 | 53.694 | 54.787 | 40.208 | 720,569 |
| 2021-10-28 | 53.694 | 55.483 | 53.694 | 53.694 | 39.405 | 855,083 |
| 2021-10-27 | 53.594 | 54.290 | 53.197 | 53.395 | 39.186 | 365,135 |
| 2021-10-26 | 54.787 | 55.583 | 53.793 | 54.091 | 39.697 | 512,070 |
| 2021-10-25 | 52.998 | 55.682 | 52.998 | 55.086 | 40.426 | 829,707 |
| 2021-10-22 | 55.782 | 56.080 | 53.992 | 53.992 | 39.624 | 657,731 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.8500 TWD |
| 2025-07-09 | 2.8000 TWD |
| 2024-07-04 | 2.4999 TWD |
| 2023-07-11 | 2.4999 TWD |
| 2022-07-14 | 2.8000 TWD |
| 2021-08-05 | 1.4915 TWD |
| 2020-07-09 | 1.0938 TWD |
| 2019-08-27 | 0.9943 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.