Chien Shing Harbour Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 41.500 | 41.500 | 41.500 | 41.500 | 41.500 | 4,010 |
| 2026-10-16 | 41.450 | 41.450 | 41.000 | 41.350 | 41.350 | 16,247 |
| 2026-10-15 | 41.800 | 41.800 | 40.750 | 41.450 | 41.450 | 20,000 |
| 2026-10-14 | 41.000 | 42.000 | 41.000 | 41.850 | 41.850 | 20,000 |
| 2026-10-13 | 41.650 | 41.650 | 41.000 | 41.600 | 41.600 | 16,091 |
| 2026-10-12 | 40.900 | 42.000 | 40.900 | 41.700 | 41.700 | 46,190 |
| 2026-10-08 | 40.900 | 40.950 | 40.800 | 40.900 | 40.900 | 20,050 |
| 2026-10-07 | 41.000 | 41.000 | 40.900 | 40.900 | 40.900 | 4,000 |
| 2026-10-06 | 40.300 | 41.000 | 40.100 | 41.000 | 41.000 | 39,000 |
| 2026-10-05 | 41.000 | 41.000 | 40.750 | 40.750 | 40.750 | 12,100 |
| 2026-10-02 | 40.050 | 41.300 | 40.050 | 40.650 | 40.650 | 55,000 |
| 2026-10-01 | 40.450 | 40.800 | 40.250 | 40.800 | 40.800 | 13,338 |
| 2026-09-30 | 40.050 | 40.500 | 40.050 | 40.450 | 40.450 | 12,122 |
| 2026-09-29 | 40.600 | 40.600 | 40.050 | 40.050 | 40.050 | 7,007 |
| 2026-09-24 | 40.250 | 41.000 | 40.250 | 40.600 | 40.600 | 9,000 |
| 2026-09-23 | 40.600 | 40.600 | 40.250 | 40.250 | 40.250 | 26,000 |
| 2026-09-22 | 40.600 | 40.650 | 40.500 | 40.500 | 40.500 | 54,000 |
| 2026-09-21 | 40.750 | 40.750 | 40.500 | 40.650 | 40.650 | 17,122 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.8500 TWD |
| 2025-07-09 | 2.8000 TWD |
| 2024-07-04 | 2.4999 TWD |
| 2023-07-11 | 2.4999 TWD |
| 2022-07-14 | 2.8000 TWD |
| 2021-08-05 | 1.4915 TWD |
| 2020-07-09 | 1.0938 TWD |
| 2019-08-27 | 0.9943 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.