Chien Shing Harbour Service Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	57.273	57.870	55.086	55.185	40.499	764,572
2021-11-10	58.367	58.864	57.074	57.074	41.886	758,302
2021-11-09	58.964	59.858	58.367	58.466	42.908	883,112
2021-11-08	58.665	59.759	57.671	59.361	43.564	1,010,962
2021-11-05	57.969	58.168	56.876	57.870	42.470	594,673
2021-11-04	59.660	60.853	57.174	58.069	42.616	1,775,073
2021-11-03	56.677	61.549	56.478	59.063	43.345	3,153,901
2021-11-02	55.384	57.174	55.185	56.179	41.229	1,226,965
2021-11-01	55.682	56.080	54.787	54.986	40.353	662,821
2021-10-29	53.992	55.682	53.694	54.787	40.208	720,569
2021-10-28	53.694	55.483	53.694	53.694	39.405	855,083
2021-10-27	53.594	54.290	53.197	53.395	39.186	365,135
2021-10-26	54.787	55.583	53.793	54.091	39.697	512,070
2021-10-25	52.998	55.682	52.998	55.086	40.426	829,707
2021-10-22	55.782	56.080	53.992	53.992	39.624	657,731
2021-10-21	56.577	57.373	55.981	56.279	41.302	623,538
2021-10-20	55.782	56.876	55.583	56.080	41.156	622,733
2021-10-19	56.080	56.975	55.682	55.881	41.010	741,205
2021-10-18	58.367	58.566	54.091	56.179	41.229	1,726,812
2021-10-15	59.660	60.057	58.069	58.665	43.053	886,328
2021-10-14	60.057	60.654	57.273	58.665	43.053	2,259,972

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.