Chien Shing Harbour Service Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.350	43.450	42.500	42.650	42.650	31,118
2026-04-27	42.500	42.650	42.200	42.650	42.650	48,000
2026-04-24	42.850	42.850	42.700	42.750	42.750	45,000
2026-04-23	43.100	43.100	42.700	42.750	42.750	115,000
2026-04-22	43.100	43.300	43.050	43.100	43.100	51,000
2026-04-21	43.600	43.600	42.950	43.100	43.100	85,195

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.