Chien Shing Harbour Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43.600 | 43.650 | 43.200 | 43.250 | 40.570 | 48,065 |
| 2025-10-22 | 43.300 | 43.600 | 43.300 | 43.550 | 40.852 | 44,010 |
| 2025-10-21 | 43.500 | 43.600 | 43.500 | 43.500 | 40.805 | 26,080 |
| 2025-10-20 | 43.800 | 44.250 | 43.500 | 43.500 | 40.805 | 37,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.8500 TWD |
| 2025-07-09 | 2.8000 TWD |
| 2024-07-04 | 2.4999 TWD |
| 2023-07-11 | 2.4999 TWD |
| 2022-07-14 | 2.8000 TWD |
| 2021-08-05 | 1.4915 TWD |
| 2020-07-09 | 1.0938 TWD |
| 2019-08-27 | 0.9943 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.