Chen Full International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.300 | 65.500 | 61.500 | 64.300 | 62.391 | 3,889,831 |
| 2026-04-24 | 69.900 | 71.000 | 62.400 | 64.300 | 62.391 | 4,590,903 |
| 2026-04-23 | 74.700 | 77.000 | 65.600 | 66.600 | 64.623 | 8,886,841 |
| 2026-04-22 | 71.900 | 75.500 | 71.600 | 72.400 | 70.250 | 6,145,171 |
| 2026-04-21 | 72.200 | 75.300 | 70.500 | 72.000 | 69.862 | 10,896,990 |
| 2026-04-20 | 65.000 | 68.600 | 65.000 | 68.600 | 66.563 | 5,137,633 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.5000 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-07-17 | 1.5000 TWD |
| 2023-07-12 | 2.5000 TWD |
| 2022-07-27 | 2.6128 TWD |
| 2021-07-28 | 2.5000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-06 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.