Chen Full International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.000 | 69.300 | 68.000 | 68.900 | 68.900 | 465,235 |
| 2026-10-15 | 68.000 | 68.400 | 66.800 | 67.300 | 67.300 | 840,000 |
| 2026-10-14 | 69.700 | 70.400 | 68.800 | 68.800 | 68.800 | 677,002 |
| 2026-10-13 | 68.400 | 69.400 | 68.100 | 68.900 | 68.900 | 573,043 |
| 2026-10-12 | 69.400 | 70.100 | 68.400 | 68.600 | 68.600 | 816,051 |
| 2026-10-08 | 70.600 | 70.600 | 69.000 | 69.000 | 69.000 | 772,500 |
| 2026-10-07 | 70.500 | 72.100 | 70.300 | 70.600 | 70.600 | 981,291 |
| 2026-10-06 | 69.900 | 72.300 | 69.100 | 70.100 | 70.100 | 1,714,716 |
| 2026-10-05 | 69.500 | 70.300 | 68.900 | 69.300 | 69.300 | 1,299,142 |
| 2026-10-02 | 68.000 | 68.700 | 67.600 | 68.400 | 68.400 | 545,052 |
| 2026-10-01 | 68.500 | 68.500 | 67.700 | 67.900 | 67.900 | 475,200 |
| 2026-09-30 | 67.700 | 68.600 | 67.700 | 68.400 | 68.400 | 694,270 |
| 2026-09-29 | 68.500 | 68.500 | 67.300 | 67.600 | 67.600 | 553,122 |
| 2026-09-24 | 66.300 | 68.600 | 66.100 | 67.900 | 67.900 | 1,055,044 |
| 2026-09-23 | 66.600 | 67.000 | 66.000 | 66.100 | 66.100 | 431,200 |
| 2026-09-22 | 67.800 | 68.000 | 66.400 | 66.400 | 66.400 | 596,206 |
| 2026-09-21 | 69.300 | 69.300 | 67.000 | 67.000 | 67.000 | 915,002 |
| 2026-09-18 | 67.000 | 69.100 | 66.600 | 68.500 | 68.500 | 1,909,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.5000 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-07-17 | 1.5000 TWD |
| 2023-07-12 | 2.5000 TWD |
| 2022-07-27 | 2.6128 TWD |
| 2021-07-28 | 2.5000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-06 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.