Chen Full International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 41.400 | 41.400 | 40.950 | 41.100 | 39.880 | 142,051 |
| 2025-10-21 | 41.450 | 41.450 | 41.000 | 41.050 | 39.831 | 169,036 |
| 2025-10-20 | 40.800 | 41.100 | 40.600 | 41.000 | 39.783 | 215,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.5000 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-07-17 | 1.5000 TWD |
| 2023-07-12 | 2.5000 TWD |
| 2022-07-27 | 2.6128 TWD |
| 2021-07-28 | 2.5000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-06 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.