Bai Sha Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	20.700	20.800	20.550	20.600	20.600	40,000
2023-11-09	20.550	20.550	20.500	20.500	20.500	17,000
2023-11-08	20.650	20.650	20.500	20.550	20.550	43,000
2023-11-07	20.550	20.550	20.450	20.550	20.550	37,000
2023-11-06	20.600	20.600	20.450	20.550	20.550	57,000
2023-11-03	20.600	20.600	20.400	20.500	20.500	54,000
2023-11-02	20.450	20.550	20.400	20.400	20.400	33,000
2023-11-01	20.400	20.550	20.350	20.400	20.400	36,000
2023-10-31	20.450	20.650	20.400	20.400	20.400	32,000
2023-10-30	20.450	20.600	20.400	20.450	20.450	50,000
2023-10-27	20.500	20.550	20.350	20.350	20.350	48,000
2023-10-26	20.300	20.350	20.150	20.150	20.150	94,000
2023-10-25	20.500	20.550	20.400	20.450	20.450	31,000
2023-10-24	20.350	20.600	20.300	20.400	20.400	85,000
2023-10-23	20.600	20.600	20.400	20.600	20.600	57,000
2023-10-20	20.700	20.700	20.300	20.700	20.700	96,000
2023-10-19	20.750	20.900	20.600	20.650	20.650	41,000
2023-10-18	20.700	20.700	20.300	20.600	20.600	124,000
2023-10-17	20.800	20.850	20.600	20.800	20.800	45,000
2023-10-16	20.650	20.900	20.600	20.800	20.800	24,000
2023-10-13	21.000	21.000	20.650	20.750	20.750	45,000
2023-10-12	21.050	21.050	20.700	20.700	20.700	48,000
2023-10-11	20.750	20.850	20.500	20.700	20.700	120,000
2023-10-06	20.750	21.000	20.600	20.750	20.750	67,000
2023-10-05	20.950	21.000	20.750	20.750	20.750	197,000
2023-10-04	21.100	21.100	20.900	20.950	20.950	180,000
2023-10-03	21.300	21.300	21.150	21.150	21.150	98,000
2023-10-02	21.600	21.650	21.200	21.250	21.250	163,000
2023-09-28	21.400	21.450	21.100	21.200	21.200	204,000
2023-09-27	21.250	21.750	21.000	21.150	21.150	1,035,000
2023-09-26	21.000	22.550	20.950	21.300	21.300	3,384,000
2023-09-25	20.200	20.500	20.200	20.500	20.500	39,000
2023-09-22	20.400	20.400	20.300	20.300	20.300	51,000
2023-09-21	20.450	20.550	20.350	20.400	20.400	80,000
2023-09-20	20.450	20.550	20.400	20.450	20.450	58,000
2023-09-19	20.500	20.600	20.450	20.450	20.450	30,000
2023-09-18	20.650	20.650	20.450	20.450	20.450	31,000
2023-09-15	20.600	20.750	20.500	20.500	20.500	68,000
2023-09-14	20.500	20.900	20.500	20.600	20.600	85,000
2023-09-13	20.400	20.450	20.250	20.400	20.400	90,000
2023-09-12	20.050	20.250	20.050	20.150	20.150	51,000
2023-09-11	20.200	20.300	20.050	20.150	20.150	58,000
2023-09-08	20.250	20.300	20.150	20.200	20.200	48,000
2023-09-07	20.050	20.350	20.050	20.200	20.200	40,000
2023-09-06	19.850	20.050	19.850	20.000	20.000	38,000
2023-09-05	20.100	20.150	20.000	20.000	20.000	31,000
2023-09-04	20.100	20.100	20.050	20.050	20.050	18,000
2023-09-01	20.000	20.200	20.000	20.100	20.100	26,000
2023-08-31	20.000	20.000	19.850	19.950	19.950	22,000
2023-08-30	20.000	20.000	19.850	19.950	19.950	41,000
2023-08-29	20.000	20.000	19.850	19.850	19.850	23,000
2023-08-28	20.000	20.000	19.850	19.850	19.850	36,000
2023-08-25	19.950	20.000	19.800	19.850	19.850	67,000
2023-08-24	20.000	20.050	19.900	19.900	19.900	69,000
2023-08-23	20.100	20.100	19.900	20.000	20.000	22,000
2023-08-22	20.000	20.050	19.900	19.950	19.950	16,000
2023-08-21	20.150	20.150	19.900	20.000	20.000	64,000
2023-08-18	20.400	20.400	19.950	20.000	20.000	73,000
2023-08-17	20.200	20.200	19.950	20.000	20.000	51,000
2023-08-16	20.500	20.500	19.900	20.050	20.050	52,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	1.2000 TWD
2025-03-27	1.5000 TWD
2024-03-27	0.8000 TWD
2023-03-29	1.9986 TWD
2022-03-24	1.7321 TWD
2021-03-31	0.6662 TWD
2020-04-01	0.5006 TWD
2019-06-19	0.8452 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.