Bai Sha Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.750 | 22.750 | 22.500 | 22.750 | 22.750 | 32,231 |
| 2026-10-19 | 22.500 | 22.700 | 22.500 | 22.700 | 22.700 | 15,231 |
| 2026-10-16 | 22.700 | 22.850 | 22.700 | 22.800 | 22.800 | 9,332 |
| 2026-10-15 | 23.000 | 23.000 | 22.600 | 22.700 | 22.700 | 18,000 |
| 2026-10-14 | 23.050 | 23.050 | 22.850 | 23.000 | 23.000 | 45,217 |
| 2026-10-13 | 22.900 | 22.950 | 22.550 | 22.850 | 22.850 | 37,001 |
| 2026-10-12 | 22.700 | 22.850 | 22.500 | 22.850 | 22.850 | 33,000 |
| 2026-10-08 | 22.600 | 22.750 | 22.500 | 22.700 | 22.700 | 33,000 |
| 2026-10-07 | 22.600 | 22.700 | 22.550 | 22.600 | 22.600 | 22,000 |
| 2026-10-06 | 22.750 | 22.750 | 22.600 | 22.650 | 22.650 | 16,000 |
| 2026-10-05 | 22.600 | 22.700 | 22.600 | 22.700 | 22.700 | 20,000 |
| 2026-10-02 | 22.700 | 22.800 | 22.700 | 22.800 | 22.800 | 22,001 |
| 2026-10-01 | 22.700 | 22.700 | 22.600 | 22.700 | 22.700 | 24,050 |
| 2026-09-30 | 22.800 | 22.800 | 22.450 | 22.750 | 22.750 | 11,062 |
| 2026-09-29 | 22.800 | 22.800 | 22.550 | 22.750 | 22.750 | 8,000 |
| 2026-09-24 | 22.700 | 22.800 | 22.500 | 22.750 | 22.750 | 21,001 |
| 2026-09-23 | 22.600 | 22.600 | 22.500 | 22.550 | 22.550 | 35,770 |
| 2026-09-22 | 22.750 | 22.800 | 22.550 | 22.550 | 22.550 | 13,001 |
| 2026-09-21 | 22.800 | 22.800 | 22.500 | 22.800 | 22.800 | 41,477 |
| 2026-09-18 | 22.900 | 22.900 | 22.700 | 22.750 | 22.750 | 8,000 |
| 2026-09-17 | 22.700 | 23.000 | 22.700 | 22.900 | 22.900 | 14,177 |
| 2026-09-16 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 1,700 |
| 2026-09-15 | 22.650 | 22.800 | 22.500 | 22.700 | 22.700 | 29,000 |
| 2026-09-14 | 22.650 | 22.650 | 22.400 | 22.650 | 22.650 | 23,000 |
| 2026-09-11 | 22.650 | 22.750 | 22.550 | 22.650 | 22.650 | 87,000 |
| 2026-09-10 | 22.850 | 22.850 | 22.600 | 22.650 | 22.650 | 42,012 |
| 2026-09-09 | 22.750 | 22.850 | 22.500 | 22.750 | 22.750 | 89,001 |
| 2026-09-08 | 22.800 | 22.850 | 22.750 | 22.750 | 22.750 | 65,700 |
| 2026-09-07 | 22.750 | 22.950 | 22.750 | 22.800 | 22.800 | 18,000 |
| 2026-09-04 | 22.800 | 22.850 | 22.750 | 22.750 | 22.750 | 16,000 |
| 2026-09-03 | 22.900 | 22.900 | 22.800 | 22.800 | 22.800 | 2,000 |
| 2026-09-02 | 22.750 | 22.800 | 22.750 | 22.750 | 22.750 | 33,000 |
| 2026-09-01 | 22.750 | 22.800 | 22.750 | 22.750 | 22.750 | 31,011 |
| 2026-08-31 | 22.800 | 22.900 | 22.750 | 22.750 | 22.750 | 26,000 |
| 2026-08-28 | 23.000 | 23.000 | 22.700 | 22.800 | 22.800 | 19,016 |
| 2026-08-27 | 22.900 | 23.100 | 22.800 | 23.000 | 23.000 | 59,000 |
| 2026-08-26 | 23.050 | 23.100 | 22.850 | 22.900 | 22.900 | 35,107 |
| 2026-08-25 | 23.150 | 23.150 | 23.100 | 23.100 | 23.100 | 5,000 |
| 2026-08-24 | 23.200 | 23.200 | 23.150 | 23.150 | 23.150 | 7,000 |
| 2026-08-21 | 23.150 | 23.150 | 23.050 | 23.100 | 23.100 | 15,000 |
| 2026-08-20 | 23.100 | 23.150 | 23.100 | 23.150 | 23.150 | 2,722 |
| 2026-08-19 | 23.000 | 23.000 | 22.800 | 22.850 | 22.850 | 23,000 |
| 2026-08-18 | 23.050 | 23.200 | 22.750 | 22.900 | 22.900 | 18,187 |
| 2026-08-17 | 23.250 | 23.250 | 23.200 | 23.200 | 23.200 | 9,000 |
| 2026-08-14 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 4,000 |
| 2026-08-13 | 23.250 | 23.250 | 23.000 | 23.050 | 23.050 | 27,000 |
| 2026-08-12 | 23.000 | 23.250 | 22.950 | 23.200 | 23.200 | 102,605 |
| 2026-08-11 | 22.900 | 23.000 | 22.850 | 23.000 | 23.000 | 37,142 |
| 2026-08-10 | 22.900 | 23.000 | 22.800 | 22.900 | 22.900 | 37,000 |
| 2026-08-07 | 22.900 | 22.900 | 22.600 | 22.750 | 22.750 | 20,000 |
| 2026-08-06 | 22.800 | 22.800 | 22.700 | 22.700 | 22.700 | 9,000 |
| 2026-08-05 | 22.700 | 22.850 | 22.650 | 22.800 | 22.800 | 9,002 |
| 2026-08-04 | 22.700 | 22.800 | 22.700 | 22.800 | 22.800 | 12,000 |
| 2026-08-03 | 22.600 | 22.800 | 22.500 | 22.800 | 22.800 | 35,001 |
| 2026-07-31 | 22.900 | 23.050 | 22.150 | 22.600 | 22.600 | 70,000 |
| 2026-07-30 | 22.500 | 22.500 | 22.250 | 22.500 | 22.500 | 30,000 |
| 2026-07-29 | 23.000 | 23.000 | 22.000 | 22.500 | 22.500 | 99,050 |
| 2026-07-28 | 22.900 | 22.900 | 22.500 | 22.600 | 22.600 | 26,220 |
| 2026-07-27 | 22.800 | 22.900 | 22.800 | 22.900 | 22.900 | 12,177 |
| 2026-07-24 | 22.900 | 23.400 | 22.800 | 22.800 | 22.800 | 24,555 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.2000 TWD |
| 2025-03-27 | 1.5000 TWD |
| 2024-03-27 | 0.8000 TWD |
| 2023-03-29 | 1.9986 TWD |
| 2022-03-24 | 1.7321 TWD |
| 2021-03-31 | 0.6662 TWD |
| 2020-04-01 | 0.5006 TWD |
| 2019-06-19 | 0.8452 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.