Bai Sha Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	14.050	14.100	13.950	14.100	11.831	47,902
2021-11-18	14.000	14.000	13.950	14.000	11.747	16,012
2021-11-17	13.950	14.000	13.850	14.000	11.747	23,158
2021-11-16	13.950	13.950	13.650	13.800	11.580	141,380
2021-11-15	14.000	14.000	13.700	14.000	11.747	167,002
2021-11-12	14.100	14.100	13.700	14.000	11.747	121,053
2021-11-11	14.050	14.100	13.950	14.100	11.831	28,000
2021-11-10	14.050	14.150	14.000	14.150	11.873	74,314
2021-11-09	14.100	14.150	14.050	14.150	11.873	29,155
2021-11-08	14.000	14.200	13.950	14.100	11.831	125,020
2021-11-05	13.950	14.000	13.900	14.000	11.747	38,029
2021-11-04	13.950	13.950	13.900	13.950	11.705	36,881
2021-11-03	13.850	13.950	13.850	13.950	11.705	43,242
2021-11-02	13.800	13.850	13.750	13.800	11.580	46,195
2021-11-01	13.850	13.850	13.750	13.850	11.622	45,000
2021-10-29	13.800	13.850	13.750	13.850	11.622	55,415
2021-10-28	13.800	13.800	13.750	13.800	11.580	40,674
2021-10-27	13.750	13.800	13.750	13.800	11.580	9,241
2021-10-26	13.700	13.800	13.700	13.800	11.580	136,286
2021-10-25	13.750	13.800	13.700	13.700	11.496	67,049
2021-10-22	13.750	13.850	13.750	13.800	11.580	195,021
2021-10-21	13.850	13.900	13.750	13.850	11.622	30,030
2021-10-20	13.850	13.850	13.800	13.850	11.622	6,330
2021-10-19	13.850	13.850	13.800	13.850	11.622	7,572
2021-10-18	13.850	13.850	13.750	13.850	11.622	67,529
2021-10-15	13.850	13.900	13.850	13.850	11.622	24,010
2021-10-14	13.850	13.850	13.800	13.800	11.580	12,030

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.