Bai Sha Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.300 | 24.800 | 24.250 | 24.300 | 24.300 | 13,000 |
| 2026-04-27 | 24.200 | 25.100 | 24.050 | 24.250 | 24.250 | 155,007 |
| 2026-04-24 | 24.300 | 24.300 | 24.100 | 24.200 | 24.200 | 119,003 |
| 2026-04-23 | 24.500 | 24.500 | 24.200 | 24.300 | 24.300 | 124,000 |
| 2026-04-22 | 24.450 | 24.850 | 24.350 | 24.500 | 24.500 | 90,203 |
| 2026-04-21 | 24.550 | 24.600 | 24.550 | 24.550 | 24.550 | 65,328 |
| 2026-04-20 | 24.700 | 24.750 | 24.500 | 24.600 | 24.600 | 106,239 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.2000 TWD |
| 2025-03-27 | 1.5000 TWD |
| 2024-03-27 | 0.8000 TWD |
| 2023-03-29 | 1.9986 TWD |
| 2022-03-24 | 1.7321 TWD |
| 2021-03-31 | 0.6662 TWD |
| 2020-04-01 | 0.5006 TWD |
| 2019-06-19 | 0.8452 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.