Bai Sha Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.350 | 29.350 | 28.550 | 29.000 | 29.000 | 84,000 |
| 2025-10-23 | 28.650 | 28.700 | 28.500 | 28.550 | 28.550 | 50,265 |
| 2025-10-22 | 28.700 | 28.800 | 28.650 | 28.650 | 28.650 | 24,700 |
| 2025-10-21 | 28.750 | 28.900 | 28.600 | 28.800 | 28.800 | 45,358 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.2000 TWD |
| 2025-03-27 | 1.5000 TWD |
| 2024-03-27 | 0.8000 TWD |
| 2023-03-29 | 1.9986 TWD |
| 2022-03-24 | 1.7321 TWD |
| 2021-03-31 | 0.6662 TWD |
| 2020-04-01 | 0.5006 TWD |
| 2019-06-19 | 0.8452 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.