Paiho Shih Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.800 | 16.900 | 16.200 | 16.650 | 16.150 | 409,041 |
| 2026-07-23 | 17.050 | 17.100 | 16.800 | 16.950 | 16.441 | 116,123 |
| 2026-07-22 | 17.050 | 17.250 | 16.950 | 16.950 | 16.441 | 251,027 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.5000 TWD |
| 2025-07-24 | 0.1575 TWD |
| 2023-07-26 | 0.2042 TWD |
| 2022-08-02 | 2.4311 TWD |
| 2021-07-30 | 0.9724 TWD |
| 2020-07-27 | 0.5835 TWD |
| 2019-07-31 | 0.2101 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.