Paiho Shih Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.400	13.400	13.250	13.300	13.300	290,772
2026-10-20	13.350	13.500	13.300	13.350	13.350	116,652
2026-10-19	13.850	13.850	13.300	13.300	13.300	297,077
2026-10-16	13.500	13.800	13.500	13.700	13.700	189,398
2026-10-15	13.300	13.600	13.300	13.300	13.300	324,000
2026-10-14	13.550	13.600	13.350	13.450	13.450	293,000
2026-10-13	13.400	13.700	13.350	13.500	13.500	233,001
2026-10-12	14.000	14.000	13.600	13.750	13.750	245,000
2026-10-08	13.500	14.200	13.400	14.000	14.000	455,050
2026-10-07	13.300	13.550	13.300	13.500	13.500	150,150
2026-10-06	13.000	13.400	12.950	13.300	13.300	363,000
2026-10-05	13.100	13.200	13.000	13.000	13.000	686,229
2026-10-02	13.200	13.300	13.050	13.150	13.150	707,115
2026-10-01	13.300	13.350	13.200	13.300	13.300	314,305
2026-09-30	13.250	13.450	13.200	13.250	13.250	311,247
2026-09-29	13.600	13.600	13.150	13.150	13.150	375,028
2026-09-24	13.700	13.850	13.550	13.550	13.550	215,050
2026-09-23	13.700	13.800	13.600	13.700	13.700	231,150
2026-09-22	13.800	13.800	13.550	13.550	13.550	290,188
2026-09-21	13.600	13.850	13.600	13.850	13.850	131,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.