Paiho Shih Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.800 | 17.100 | 16.650 | 16.950 | 16.441 | 331,713 |
| 2026-04-27 | 16.600 | 16.800 | 16.200 | 16.800 | 16.296 | 668,954 |
| 2026-04-24 | 16.950 | 16.950 | 16.300 | 16.600 | 16.102 | 1,089,043 |
| 2026-04-23 | 17.500 | 17.500 | 16.800 | 16.950 | 16.441 | 1,281,268 |
| 2026-04-22 | 17.700 | 17.850 | 17.500 | 17.500 | 16.975 | 486,660 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.5000 TWD |
| 2025-07-24 | 0.1575 TWD |
| 2023-07-26 | 0.2042 TWD |
| 2022-08-02 | 2.4311 TWD |
| 2021-07-30 | 0.9724 TWD |
| 2020-07-27 | 0.5835 TWD |
| 2019-07-31 | 0.2101 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.