Paiho Shih Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.950 | 29.050 | 27.200 | 28.000 | 27.159 | 10,024,531 |
| 2025-10-22 | 25.950 | 27.900 | 25.950 | 27.650 | 26.820 | 6,866,538 |
| 2025-10-21 | 25.800 | 26.000 | 25.700 | 25.900 | 25.122 | 755,654 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.5000 TWD |
| 2025-07-24 | 0.1575 TWD |
| 2023-07-26 | 0.2042 TWD |
| 2022-08-02 | 2.4311 TWD |
| 2021-07-30 | 0.9724 TWD |
| 2020-07-27 | 0.5835 TWD |
| 2019-07-31 | 0.2101 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.