Sentien Printing Factory Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	31.950	32.000	31.600	31.600	31.040	62,200
2021-11-16	31.650	32.350	31.650	31.950	31.384	51,050
2021-11-15	32.500	32.500	31.800	32.100	31.531	49,000
2021-11-12	32.500	32.600	32.000	32.500	31.924	66,000
2021-11-11	32.350	32.700	31.800	32.500	31.924	24,109
2021-11-10	32.400	32.600	31.850	32.400	31.826	41,000
2021-11-09	32.450	32.800	32.200	32.350	31.777	43,000
2021-11-08	32.350	33.200	32.300	32.650	32.071	52,100
2021-11-05	33.150	33.150	32.200	32.400	31.826	81,230
2021-11-04	33.600	33.750	33.250	33.750	33.152	27,015
2021-11-03	33.100	34.000	33.000	33.750	33.152	18,135
2021-11-02	33.750	34.200	33.700	33.800	33.201	15,256
2021-11-01	34.250	34.250	33.500	33.750	33.152	16,007
2021-10-29	34.000	34.500	33.650	34.500	33.889	23,000
2021-10-28	34.000	35.000	34.000	34.200	33.594	19,090
2021-10-27	32.700	34.150	32.700	34.000	33.397	41,500
2021-10-26	33.700	33.800	33.250	33.650	33.054	37,000
2021-10-25	34.250	34.300	32.900	33.700	33.103	50,071
2021-10-22	33.000	35.750	33.000	34.250	33.643	598,560
2021-10-21	31.800	32.500	31.800	32.500	31.924	27,709
2021-10-20	31.750	31.800	31.750	31.800	31.236	5,100
2021-10-19	31.700	31.700	31.700	31.700	31.138	1,300
2021-10-18	31.600	31.600	31.500	31.500	30.942	10,000
2021-10-15	31.900	31.900	31.500	31.700	31.138	8,050
2021-10-14	31.200	31.500	31.200	31.500	30.942	6,035

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.