Sentien Printing Factory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.850 | 26.850 | 26.800 | 26.800 | 26.800 | 3,044 |
| 2026-10-19 | 26.600 | 27.000 | 26.500 | 26.950 | 26.950 | 6,510 |
| 2026-10-16 | 27.300 | 27.300 | 26.850 | 27.000 | 27.000 | 17,037 |
| 2026-10-15 | 26.700 | 26.850 | 26.450 | 26.650 | 26.650 | 10,000 |
| 2026-10-14 | 26.400 | 27.250 | 26.150 | 26.950 | 26.950 | 81,004 |
| 2026-10-13 | 26.400 | 26.450 | 26.200 | 26.400 | 26.400 | 33,000 |
| 2026-10-12 | 26.100 | 26.550 | 26.100 | 26.400 | 26.400 | 19,000 |
| 2026-10-08 | 26.300 | 26.450 | 25.900 | 26.450 | 26.450 | 105,000 |
| 2026-10-07 | 26.800 | 26.800 | 26.600 | 26.700 | 26.700 | 92,000 |
| 2026-10-06 | 27.500 | 27.500 | 26.950 | 26.950 | 26.950 | 304,000 |
| 2026-10-05 | 27.700 | 27.700 | 27.450 | 27.650 | 27.650 | 51,000 |
| 2026-10-02 | 27.950 | 28.000 | 27.500 | 27.700 | 27.700 | 28,000 |
| 2026-10-01 | 27.650 | 27.900 | 27.550 | 27.800 | 27.800 | 28,000 |
| 2026-09-30 | 28.000 | 28.000 | 27.700 | 27.800 | 27.800 | 26,000 |
| 2026-09-29 | 28.000 | 28.000 | 27.550 | 28.000 | 28.000 | 29,000 |
| 2026-09-24 | 28.200 | 28.200 | 27.800 | 27.800 | 27.800 | 165,000 |
| 2026-09-23 | 28.700 | 28.700 | 27.800 | 28.200 | 28.200 | 246,000 |
| 2026-09-22 | 29.000 | 29.000 | 28.600 | 28.700 | 28.700 | 81,000 |
| 2026-09-21 | 29.300 | 29.300 | 28.650 | 29.000 | 29.000 | 74,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.6000 TWD |
| 2025-08-28 | 3.0000 TWD |
| 2024-08-29 | 2.5000 TWD |
| 2023-08-24 | 0.6100 TWD |
| 2022-08-24 | 0.6000 TWD |
| 2021-08-25 | 2.5000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-28 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.