Sentien Printing Factory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.900 | 36.900 | 36.150 | 36.600 | 36.600 | 19,000 |
| 2026-04-27 | 37.150 | 37.150 | 36.250 | 36.550 | 36.550 | 47,000 |
| 2026-04-24 | 36.750 | 37.750 | 36.650 | 37.150 | 37.150 | 36,000 |
| 2026-04-23 | 37.950 | 37.950 | 36.600 | 37.000 | 37.000 | 19,001 |
| 2026-04-22 | 37.900 | 37.950 | 37.650 | 37.850 | 37.850 | 19,000 |
| 2026-04-21 | 38.100 | 38.200 | 37.950 | 38.150 | 38.150 | 23,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.6000 TWD |
| 2025-08-28 | 3.0000 TWD |
| 2024-08-29 | 2.5000 TWD |
| 2023-08-24 | 0.6100 TWD |
| 2022-08-24 | 0.6000 TWD |
| 2021-08-25 | 2.5000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-28 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.