Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.600	37.600	37.150	37.500	37.500	306,881
2026-10-15	36.800	37.800	36.800	37.150	37.150	606,000
2026-10-14	36.950	37.400	36.500	36.950	36.950	696,000
2026-10-13	35.900	37.100	35.800	36.600	36.600	667,044
2026-10-12	35.650	36.050	35.400	35.950	35.950	383,003
2026-10-08	35.150	35.400	35.150	35.200	35.200	87,060
2026-10-07	35.050	35.300	35.050	35.300	35.300	198,013
2026-10-06	35.150	35.200	35.000	35.100	35.100	217,000
2026-10-05	35.300	35.400	35.100	35.100	35.100	460,000
2026-10-02	35.450	35.500	35.200	35.250	35.250	211,002
2026-10-01	35.300	35.750	35.300	35.550	35.550	470,002
2026-09-30	35.200	35.650	35.150	35.200	35.200	495,000
2026-09-29	35.450	35.750	35.150	35.150	35.150	581,039
2026-09-24	35.150	35.650	35.000	35.450	35.450	195,000
2026-09-23	35.100	35.300	35.050	35.150	35.150	112,000
2026-09-22	35.000	35.250	34.950	34.950	34.950	277,020
2026-09-21	34.500	35.300	34.500	35.000	35.000	682,002
2026-09-18	34.850	35.100	34.350	34.350	34.350	4,783,172
2026-09-17	34.750	35.150	34.700	34.800	34.800	528,003
2026-09-16	34.600	34.900	34.600	34.650	34.650	724,112
2026-09-15	35.300	35.300	34.550	34.550	34.550	460,182
2026-09-14	35.550	35.550	34.900	34.900	34.900	593,100
2026-09-11	35.950	36.150	35.550	35.550	35.550	634,515
2026-09-10	36.650	36.650	36.100	36.350	36.350	453,000
2026-09-09	36.850	37.050	36.650	36.700	36.700	446,028
2026-09-08	37.200	37.400	37.000	37.050	37.050	205,259
2026-09-07	37.700	37.700	36.900	37.200	37.200	411,020
2026-09-04	37.350	37.700	37.150	37.550	37.550	375,005
2026-09-03	37.500	37.800	37.300	37.350	37.350	518,000
2026-09-02	37.100	37.500	37.100	37.250	37.250	333,000
2026-09-01	36.750	37.700	36.750	37.150	37.150	555,062
2026-08-31	36.550	37.150	36.500	36.750	36.750	968,100
2026-08-28	36.950	36.950	36.550	36.750	36.750	529,000
2026-08-27	37.700	37.800	37.000	37.250	37.250	498,000
2026-08-26	38.150	38.150	37.550	37.700	37.700	593,250
2026-08-25	38.400	38.600	38.050	38.150	38.150	541,000
2026-08-24	38.450	38.750	38.200	38.450	38.450	545,000
2026-08-21	38.750	38.750	38.000	38.200	38.200	240,028
2026-08-20	38.050	38.650	38.000	38.350	38.350	525,129
2026-08-19	38.000	38.000	37.250	38.000	38.000	372,001
2026-08-18	38.300	38.300	37.550	38.000	38.000	543,659
2026-08-17	37.400	38.150	37.350	37.850	37.850	692,300
2026-08-14	38.350	38.400	37.500	37.500	37.500	736,323
2026-08-13	38.700	39.400	38.300	38.300	38.300	1,535,500
2026-08-12	38.400	38.650	38.050	38.650	38.650	768,065
2026-08-11	39.000	39.000	38.050	38.200	38.200	836,000
2026-08-10	38.100	38.450	37.850	38.400	38.400	538,130
2026-08-07	38.200	38.200	37.650	38.050	38.050	375,199
2026-08-06	37.100	38.200	37.100	37.850	37.850	573,000
2026-08-05	37.150	37.500	36.750	37.100	37.100	468,000
2026-08-04	37.300	37.300	36.250	36.800	36.800	742,000
2026-08-03	37.350	37.750	36.650	37.350	37.350	775,037
2026-07-31	38.800	38.800	37.000	37.000	37.000	1,289,422
2026-07-30	38.150	39.000	38.050	38.400	38.400	1,002,092
2026-07-29	38.200	38.700	37.750	38.300	38.300	845,020
2026-07-28	38.100	38.650	37.150	38.200	38.200	1,013,125
2026-07-27	38.350	38.700	37.950	38.200	38.200	887,001
2026-07-24	37.850	38.100	37.550	37.900	37.900	682,055
2026-07-23	37.400	38.100	37.400	37.750	37.750	792,000
2026-07-22	36.650	37.750	36.650	37.400	37.400	1,190,234

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.