Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	35.350	35.400	35.150	35.300	30.940	604,000
2024-07-30	35.150	35.300	35.050	35.250	30.896	295,000
2024-07-29	35.100	35.700	35.100	35.350	30.984	532,000
2024-07-26	34.900	35.650	34.850	35.600	31.203	284,000
2024-07-23	34.900	35.250	34.900	35.250	30.896	246,000
2024-07-22	35.250	35.250	34.700	34.750	30.458	212,000
2024-07-19	35.500	35.500	35.000	35.000	30.677	399,000
2024-07-18	35.150	35.600	35.000	35.200	30.853	675,000
2024-07-17	34.850	35.200	34.800	35.000	30.677	244,000
2024-07-16	34.900	34.900	34.650	34.700	30.414	143,000
2024-07-15	34.650	35.000	34.600	34.800	30.502	243,000
2024-07-12	34.450	34.700	34.400	34.550	30.283	184,000
2024-07-11	34.500	34.650	34.450	34.450	30.195	191,000
2024-07-10	34.650	34.700	34.450	34.600	30.327	177,000
2024-07-09	34.750	34.750	34.300	34.550	30.283	326,000
2024-07-08	34.600	34.700	34.400	34.450	30.195	154,000
2024-07-05	34.550	34.600	34.450	34.600	30.327	131,000
2024-07-04	34.500	34.700	34.400	34.550	30.283	104,000
2024-07-03	34.350	34.600	34.350	34.450	30.195	178,000
2024-07-02	34.350	34.400	34.250	34.250	30.020	119,000
2024-07-01	34.550	34.550	34.250	34.300	30.064	158,000
2024-06-28	34.400	34.650	34.300	34.300	30.064	197,000
2024-06-27	34.400	34.450	34.200	34.400	30.151	219,000
2024-06-26	34.500	34.550	34.400	34.400	30.151	168,000
2024-06-25	34.700	34.700	34.500	34.550	30.283	239,000
2024-06-24	35.100	35.100	34.600	34.800	30.502	133,000
2024-06-21	35.100	35.200	34.850	35.200	30.853	474,000
2024-06-20	35.500	35.550	35.100	35.100	30.765	1,025,000
2024-06-19	35.650	35.650	35.400	35.500	31.115	502,000
2024-06-18	35.500	35.500	35.400	35.450	31.072	207,000
2024-06-17	35.350	35.650	35.350	35.500	31.115	266,000
2024-06-14	35.550	35.550	35.400	35.500	31.115	216,000
2024-06-13	35.550	35.650	35.500	35.550	31.159	220,000
2024-06-12	35.500	35.600	35.450	35.500	31.115	377,000
2024-06-11	35.800	35.800	35.500	35.550	31.159	378,000
2024-06-07	35.700	35.750	35.650	35.700	31.291	179,000
2024-06-06	35.800	35.800	35.500	35.700	31.291	474,000
2024-06-05	35.800	35.900	35.400	35.700	31.291	342,000
2024-06-04	35.750	35.800	35.500	35.800	31.378	355,000
2024-06-03	36.650	36.650	35.500	35.700	31.291	878,000
2024-05-31	35.400	36.700	35.400	36.700	32.167	1,002,000
2024-05-30	35.450	35.450	35.300	35.300	30.940	230,000
2024-05-29	35.500	35.500	35.300	35.350	30.984	656,000
2024-05-28	35.300	35.550	35.250	35.250	30.896	372,000
2024-05-27	35.300	35.550	35.300	35.300	30.940	302,000
2024-05-24	35.200	35.350	35.200	35.300	30.940	221,000
2024-05-23	35.400	35.450	35.300	35.300	30.940	499,000
2024-05-22	36.000	36.000	35.400	35.500	31.115	320,000
2024-05-21	35.750	35.800	35.350	35.500	31.115	347,000
2024-05-20	35.450	35.700	35.350	35.400	31.028	795,000
2024-05-17	34.950	35.250	34.800	35.100	30.765	635,000
2024-05-16	35.150	35.150	34.800	34.900	30.590	280,000
2024-05-15	34.550	35.000	34.550	34.950	30.633	484,000
2024-05-14	34.500	34.600	34.350	34.400	30.151	212,000
2024-05-13	34.750	34.750	34.450	34.650	30.370	74,000
2024-05-10	34.500	34.650	34.400	34.650	30.370	108,000
2024-05-09	34.650	34.800	34.500	34.500	30.239	89,000
2024-05-08	34.750	34.950	34.500	34.850	30.546	142,000
2024-05-07	35.050	35.200	34.750	34.750	30.458	114,000
2024-05-06	35.150	35.200	34.950	35.050	30.721	149,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.