Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	35.500	35.700	35.050	35.050	30.721	262,000
2024-05-02	34.850	35.400	34.800	35.300	30.940	376,000
2024-04-30	34.850	34.850	34.650	34.800	30.502	184,000
2024-04-29	34.450	34.850	34.450	34.750	30.458	272,000
2024-04-26	34.800	34.800	34.300	34.450	30.195	207,000
2024-04-25	34.600	34.850	34.250	34.300	30.064	287,000
2024-04-24	34.850	35.050	34.500	34.550	30.283	288,000
2024-04-23	34.400	34.750	34.200	34.550	30.283	344,000
2024-04-22	35.350	35.350	34.000	34.200	29.976	1,123,000
2024-04-19	35.950	36.350	34.700	35.000	30.677	1,149,000
2024-04-18	35.500	36.350	35.450	35.950	31.510	2,490,000
2024-04-17	34.900	34.900	34.650	34.850	30.546	438,000
2024-04-16	35.500	35.800	34.600	34.600	30.327	1,400,000
2024-04-15	35.100	35.300	35.000	35.000	30.677	477,000
2024-04-12	35.000	35.000	34.800	34.950	30.633	357,000
2024-04-11	34.600	35.000	34.500	34.900	30.590	921,000
2024-04-10	34.750	34.750	34.350	34.600	30.327	661,000
2024-04-09	34.500	34.800	34.400	34.500	30.239	874,000
2024-04-08	34.200	34.500	34.150	34.450	30.195	285,000
2024-04-03	34.100	34.500	34.000	34.200	29.976	333,000
2024-04-02	33.800	34.100	33.800	34.050	29.845	241,000
2024-04-01	33.800	33.900	33.750	33.850	29.669	176,000
2024-03-29	33.800	33.900	33.700	33.850	29.669	106,000
2024-03-28	33.750	33.950	33.750	33.800	29.625	216,000
2024-03-27	33.500	33.800	33.500	33.800	29.625	141,000
2024-03-26	33.700	33.700	33.700	33.700	29.538	0
2024-03-25	33.700	33.700	33.700	33.700	29.538	0
2024-03-22	33.650	33.700	33.400	33.700	29.538	140,000
2024-03-21	33.700	33.700	33.550	33.650	29.494	107,000
2024-03-20	33.550	33.550	33.550	33.550	29.406	0
2024-03-19	33.650	33.750	33.550	33.550	29.406	151,000
2024-03-18	33.550	33.550	33.550	33.550	29.406	0
2024-03-15	33.600	33.650	33.550	33.550	29.406	141,000
2024-03-14	33.650	33.750	33.450	33.700	29.538	152,000
2024-03-13	33.500	33.650	33.300	33.650	29.494	407,000
2024-03-12	33.750	33.750	33.600	33.650	29.494	256,000
2024-03-11	33.750	33.750	33.500	33.650	29.494	121,000
2024-03-08	33.800	33.900	33.600	33.750	29.582	149,000
2024-03-07	33.900	33.900	33.700	33.900	29.713	137,000
2024-03-06	33.800	33.950	33.800	33.900	29.713	110,000
2024-03-05	33.750	33.900	33.650	33.900	29.713	111,000
2024-03-04	33.850	33.850	33.700	33.750	29.582	148,000
2024-03-01	34.050	34.050	33.800	33.850	29.669	179,000
2024-02-29	33.650	34.000	33.650	33.950	29.757	432,000
2024-02-27	33.850	33.950	33.550	33.650	29.494	140,000
2024-02-26	33.850	33.900	33.700	33.850	29.669	96,000
2024-02-23	34.000	34.000	33.850	33.900	29.713	136,000
2024-02-22	34.100	34.200	34.000	34.000	29.801	110,000
2024-02-21	34.350	34.400	34.200	34.250	30.020	288,000
2024-02-20	34.200	34.250	34.150	34.250	30.020	116,000
2024-02-19	34.150	34.200	34.050	34.200	29.976	209,000
2024-02-16	33.900	34.200	33.900	34.150	29.932	783,000
2024-02-15	33.900	33.950	33.800	33.900	29.713	425,000
2024-02-05	33.850	34.000	33.800	33.900	29.713	157,000
2024-02-02	33.800	34.000	33.750	33.850	29.669	499,000
2024-02-01	34.400	34.400	33.750	33.850	29.669	518,000
2024-01-31	33.800	34.000	33.750	33.800	29.625	392,000
2024-01-30	33.950	34.000	33.500	33.800	29.625	672,000
2024-01-29	33.850	33.950	33.000	33.800	29.625	333,000
2024-01-26	33.800	33.850	33.800	33.800	29.625	144,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.