Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	33.950	33.950	33.700	33.800	29.625	108,000
2024-01-24	34.000	34.250	33.650	33.800	29.625	160,000
2024-01-23	33.700	33.800	33.500	33.700	29.538	73,000
2024-01-22	34.100	34.100	33.700	33.700	29.538	80,000
2024-01-19	33.700	33.750	33.600	33.750	29.582	42,000
2024-01-18	33.800	33.800	33.450	33.550	29.406	84,000
2024-01-17	33.700	33.850	33.450	33.850	29.669	194,000
2024-01-16	34.200	34.200	33.400	33.750	29.582	190,000
2024-01-15	34.350	34.350	33.750	34.200	29.976	74,000
2024-01-12	34.300	34.300	34.050	34.100	29.888	200,000
2024-01-11	34.400	34.450	34.050	34.250	30.020	163,000
2024-01-10	35.200	35.300	34.300	34.300	30.064	419,000
2024-01-09	35.400	35.450	35.300	35.350	30.984	219,000
2024-01-08	35.500	35.500	35.400	35.400	31.028	89,000
2024-01-05	35.400	35.500	35.400	35.500	31.115	208,000
2024-01-04	35.550	35.550	35.150	35.400	31.028	230,000
2024-01-03	35.400	35.500	35.400	35.500	31.115	259,000
2024-01-02	35.400	35.550	35.400	35.500	31.115	171,000
2023-12-29	35.400	35.450	35.400	35.400	31.028	99,000
2023-12-28	35.400	35.450	35.350	35.400	31.028	260,000
2023-12-27	35.550	35.550	35.350	35.400	31.028	492,000
2023-12-26	35.500	35.500	35.400	35.400	31.028	126,000
2023-12-25	35.300	35.500	35.300	35.400	31.028	487,000
2023-12-22	35.300	35.300	35.050	35.100	30.765	1,058,000
2023-12-21	35.250	35.350	35.100	35.100	30.765	209,000
2023-12-20	35.100	35.350	34.950	35.300	30.940	310,000
2023-12-19	35.500	35.550	34.900	35.050	30.721	282,000
2023-12-18	35.050	35.450	35.050	35.350	30.984	495,000
2023-12-15	34.850	36.050	34.850	34.850	30.546	1,119,000
2023-12-14	34.500	34.700	34.500	34.550	30.283	291,000
2023-12-13	34.850	34.850	34.350	34.450	30.195	310,000
2023-12-12	34.700	35.100	34.200	35.100	30.765	359,000
2023-12-11	34.500	35.050	34.200	34.700	30.414	140,000
2023-12-08	34.850	34.850	34.350	34.500	30.239	217,000
2023-12-07	35.150	35.200	34.650	34.650	30.370	256,000
2023-12-06	35.200	35.350	35.100	35.150	30.809	234,000
2023-12-05	34.900	35.200	34.650	35.150	30.809	320,000
2023-12-04	34.750	34.800	34.550	34.800	30.502	218,000
2023-12-01	34.900	34.900	34.700	34.800	30.502	128,000
2023-11-30	34.600	35.200	34.450	34.750	30.458	377,000
2023-11-29	34.600	34.600	34.300	34.500	30.239	144,000
2023-11-28	34.300	34.500	34.200	34.350	30.107	157,000
2023-11-27	34.200	34.500	34.050	34.050	29.845	103,000
2023-11-24	34.450	34.450	34.250	34.400	30.151	46,000
2023-11-23	34.500	34.500	34.200	34.400	30.151	113,000
2023-11-22	34.200	34.450	34.200	34.300	30.064	223,000
2023-11-21	34.200	34.200	33.950	34.150	29.932	170,000
2023-11-20	34.200	34.200	34.000	34.000	29.801	39,000
2023-11-17	34.150	34.150	33.950	34.000	29.801	122,000
2023-11-16	33.800	34.100	33.800	34.050	29.845	293,000
2023-11-15	33.750	33.800	33.700	33.800	29.625	506,000
2023-11-14	33.900	33.900	33.600	33.750	29.582	138,000
2023-11-13	33.900	34.100	33.700	33.900	29.713	104,000
2023-11-10	33.800	34.000	33.750	33.900	29.713	280,000
2023-11-09	33.650	33.650	33.400	33.450	29.319	103,000
2023-11-08	33.600	33.650	33.450	33.650	29.494	120,000
2023-11-07	33.650	33.750	33.400	33.600	29.450	97,000
2023-11-06	33.700	33.700	33.450	33.550	29.406	176,000
2023-11-03	33.800	33.800	33.600	33.600	29.450	40,000
2023-11-02	33.400	34.050	33.400	33.700	29.538	165,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.