Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	33.500	33.500	33.200	33.300	29.187	203,000
2023-10-31	33.500	33.550	33.250	33.300	29.187	43,000
2023-10-30	33.500	33.500	33.300	33.350	29.231	83,000
2023-10-27	33.500	33.500	33.300	33.500	29.362	128,000
2023-10-26	33.400	33.450	33.300	33.300	29.187	174,000
2023-10-25	33.300	33.550	33.300	33.550	29.406	163,000
2023-10-24	33.250	33.350	33.250	33.300	29.187	195,000
2023-10-23	33.100	33.400	33.100	33.250	29.143	264,000
2023-10-20	33.550	33.550	33.250	33.300	29.187	326,000
2023-10-19	33.450	33.550	33.450	33.500	29.362	150,000
2023-10-18	33.500	33.550	33.450	33.550	29.406	164,000
2023-10-17	33.600	33.600	33.400	33.550	29.406	205,000
2023-10-16	33.500	33.600	33.450	33.550	29.406	135,000
2023-10-13	33.500	33.550	33.400	33.450	29.319	195,000
2023-10-12	33.550	33.600	33.400	33.500	29.362	71,000
2023-10-11	33.650	33.650	33.500	33.550	29.406	98,000
2023-10-06	33.500	33.650	33.500	33.500	29.362	126,000
2023-10-05	33.300	33.650	33.300	33.500	29.362	76,000
2023-10-04	33.500	33.600	33.350	33.350	29.231	136,000
2023-10-03	33.600	33.750	33.600	33.650	29.494	81,000
2023-10-02	33.700	33.750	33.650	33.650	29.494	171,000
2023-09-28	33.800	33.800	33.650	33.700	29.538	320,000
2023-09-27	33.800	34.000	33.800	33.800	29.625	405,000
2023-09-26	33.800	33.850	33.550	33.750	29.582	157,000
2023-09-25	34.250	34.250	33.750	33.900	29.713	68,000
2023-09-22	33.700	34.000	33.700	34.000	29.801	104,000
2023-09-21	34.000	34.150	33.650	33.700	29.538	112,000
2023-09-20	34.300	34.300	34.050	34.200	29.976	92,000
2023-09-19	34.300	34.300	33.900	34.050	29.845	135,000
2023-09-18	34.350	34.550	34.250	34.350	30.107	143,000
2023-09-15	33.850	34.400	33.800	34.400	30.151	334,000
2023-09-14	33.600	33.900	33.400	33.800	29.625	214,000
2023-09-13	33.500	33.600	33.350	33.600	29.450	138,000
2023-09-12	33.400	33.500	33.300	33.500	29.362	227,000
2023-09-11	33.400	33.500	33.300	33.350	29.231	162,000
2023-09-08	33.500	33.500	33.350	33.400	29.275	88,000
2023-09-07	33.350	33.400	33.300	33.350	29.231	203,000
2023-09-06	33.650	33.750	33.300	33.450	29.319	110,000
2023-09-05	33.600	33.700	33.300	33.650	29.494	97,000
2023-09-04	33.300	33.600	33.300	33.550	29.406	175,000
2023-09-01	33.000	33.350	33.000	33.350	29.231	109,000
2023-08-31	33.100	33.200	33.000	33.000	28.924	174,000
2023-08-30	33.200	33.250	33.000	33.050	28.968	100,000
2023-08-29	33.000	33.100	33.000	33.000	28.924	110,000
2023-08-28	33.250	33.300	33.000	33.000	28.924	95,000
2023-08-25	32.950	33.300	32.950	33.250	29.143	131,000
2023-08-24	33.100	33.100	32.900	33.000	28.924	200,000
2023-08-23	33.000	33.100	33.000	33.100	29.012	131,000
2023-08-22	32.900	33.100	32.900	33.000	28.924	177,000
2023-08-21	33.300	33.300	32.900	33.000	28.924	116,000
2023-08-18	33.100	33.300	32.900	33.250	29.143	125,000
2023-08-17	33.000	33.050	32.850	33.050	28.968	133,000
2023-08-16	33.000	33.200	33.000	33.000	28.924	162,000
2023-08-15	33.250	33.300	33.000	33.050	28.968	53,000
2023-08-14	33.050	33.150	32.750	33.150	29.056	509,000
2023-08-11	33.050	33.100	33.000	33.100	29.012	118,000
2023-08-10	33.450	33.450	32.950	33.050	28.968	114,000
2023-08-09	33.700	33.700	33.200	33.250	29.143	192,000
2023-08-08	33.850	33.850	33.350	33.500	29.362	75,000
2023-08-07	33.400	33.600	33.250	33.600	29.450	135,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.