Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	33.400	33.600	33.250	33.600	29.450	135,000
2023-08-04	33.500	33.800	33.450	33.700	29.538	198,000
2023-08-02	33.500	33.800	33.400	33.650	29.494	348,000
2023-08-01	33.300	33.300	33.000	33.250	29.143	175,000
2023-07-31	33.500	33.550	33.200	33.200	29.100	212,000
2023-07-28	33.450	33.600	33.350	33.450	29.319	145,000
2023-07-27	33.400	33.550	33.300	33.450	29.319	185,000
2023-07-26	33.050	33.600	33.000	33.400	29.275	284,000
2023-07-25	33.100	33.100	32.850	32.850	28.793	488,000
2023-07-24	33.300	33.300	33.000	33.000	28.924	274,000
2023-07-21	34.100	34.100	33.300	33.300	29.187	264,000
2023-07-20	33.300	33.700	33.300	33.500	29.362	174,000
2023-07-19	33.600	33.600	33.300	33.300	29.187	332,000
2023-07-18	34.000	34.050	33.600	33.600	29.450	493,000
2023-07-17	35.200	35.600	35.200	35.450	29.494	581,000
2023-07-14	35.550	35.550	35.150	35.400	29.452	357,000
2023-07-13	35.550	35.550	35.150	35.150	29.244	574,000
2023-07-12	35.150	35.450	35.150	35.250	29.328	430,000
2023-07-11	35.550	35.550	35.450	35.450	29.494	223,000
2023-07-10	35.750	35.750	35.350	35.450	29.494	183,000
2023-07-07	35.450	35.600	35.100	35.400	29.452	276,000
2023-07-06	35.550	35.750	35.500	35.600	29.619	210,000
2023-07-05	35.800	35.900	35.650	35.700	29.702	624,000
2023-07-04	35.800	36.000	35.750	35.800	29.785	617,000
2023-07-03	35.750	35.850	35.700	35.800	29.785	213,000
2023-06-30	35.550	35.750	35.550	35.650	29.660	85,000
2023-06-29	35.650	35.750	35.550	35.650	29.660	91,000
2023-06-28	35.450	35.950	35.400	35.600	29.619	653,000
2023-06-27	35.200	35.650	35.200	35.450	29.494	256,000
2023-06-26	35.300	35.400	35.100	35.250	29.328	186,000
2023-06-21	35.300	35.450	35.200	35.300	29.369	144,000
2023-06-20	35.400	35.550	35.200	35.400	29.452	142,000
2023-06-19	35.800	35.800	35.450	35.500	29.536	199,000
2023-06-16	35.200	35.600	35.200	35.550	29.577	269,000
2023-06-15	35.100	35.400	35.100	35.200	29.286	222,000
2023-06-14	35.100	35.350	35.100	35.100	29.203	193,000
2023-06-13	35.500	35.500	35.100	35.150	29.244	220,000
2023-06-12	35.550	35.700	35.350	35.350	29.411	197,000
2023-06-09	35.450	35.600	35.300	35.550	29.577	421,000
2023-06-08	35.400	35.700	35.350	35.600	29.619	312,000
2023-06-07	35.650	35.650	35.450	35.500	29.536	208,000
2023-06-06	35.450	35.700	35.450	35.650	29.660	154,000
2023-06-05	35.300	36.000	35.300	35.650	29.660	513,000
2023-06-02	35.100	35.400	35.100	35.250	29.328	215,000
2023-06-01	35.350	35.450	35.100	35.400	29.452	282,000
2023-05-31	35.050	35.400	34.750	35.400	29.452	682,000
2023-05-30	34.800	34.850	34.700	34.750	28.912	365,000
2023-05-29	35.050	35.100	34.800	34.800	28.953	285,000
2023-05-26	35.100	35.150	34.900	34.900	29.036	322,000
2023-05-25	34.950	35.100	34.950	35.050	29.161	265,000
2023-05-24	35.000	35.200	35.000	35.000	29.120	203,000
2023-05-23	35.000	35.200	34.950	35.150	29.244	292,000
2023-05-22	34.900	35.100	34.900	34.950	29.078	158,000
2023-05-19	35.050	35.150	34.900	34.900	29.036	312,000
2023-05-18	35.300	35.300	34.900	34.950	29.078	469,000
2023-05-17	35.450	35.450	35.050	35.050	29.161	431,000
2023-05-16	35.100	35.400	35.100	35.400	29.452	153,000
2023-05-15	35.050	35.300	34.850	35.300	29.369	156,000
2023-05-12	34.950	35.400	34.900	35.400	29.452	251,000
2023-05-11	35.500	35.600	35.000	35.100	29.203	167,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.