Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	35.350	35.350	35.150	35.200	29.286	111,000
2023-05-09	35.900	35.900	35.150	35.350	29.411	287,000
2023-05-08	35.400	35.950	35.400	35.900	29.868	141,000
2023-05-05	35.500	35.700	35.400	35.650	29.660	111,000
2023-05-04	35.650	35.750	35.550	35.550	29.577	96,000
2023-05-03	35.950	35.950	35.500	35.550	29.577	129,000
2023-05-02	35.750	35.950	35.550	35.950	29.910	209,000
2023-04-28	35.300	35.500	35.200	35.500	29.536	387,000
2023-04-27	35.050	35.250	34.900	35.100	29.203	202,000
2023-04-26	35.000	35.200	34.750	35.000	29.120	665,000
2023-04-25	35.950	35.950	35.000	35.050	29.161	476,000
2023-04-24	35.500	35.850	35.400	35.700	29.702	227,000
2023-04-21	36.300	36.300	35.600	35.650	29.660	343,000
2023-04-20	36.050	36.050	35.650	35.700	29.702	707,000
2023-04-19	36.350	36.400	36.000	36.000	29.952	472,000
2023-04-18	36.550	36.550	36.200	36.350	30.243	277,000
2023-04-17	36.350	36.550	36.300	36.550	30.409	395,000
2023-04-14	36.500	36.600	36.350	36.350	30.243	351,000
2023-04-13	36.450	36.600	36.050	36.450	30.326	374,000
2023-04-12	36.000	36.450	36.000	36.350	30.243	448,000
2023-04-11	36.000	36.250	35.800	36.150	30.076	371,000
2023-04-10	35.950	36.050	35.450	35.950	29.910	1,410,000
2023-04-07	36.300	36.300	35.700	35.950	29.910	917,000
2023-04-06	36.000	36.200	35.850	36.050	29.993	558,000
2023-03-31	36.050	36.300	35.900	36.050	29.993	788,000
2023-03-30	36.300	36.400	35.900	36.050	29.993	887,000
2023-03-29	36.550	36.700	36.100	36.150	30.076	390,000
2023-03-28	36.900	37.100	36.600	36.600	30.451	230,000
2023-03-27	37.000	37.100	36.900	36.900	30.700	209,000
2023-03-24	37.000	37.000	36.600	36.900	30.700	555,000
2023-03-23	37.050	37.050	36.600	37.000	30.784	436,000
2023-03-22	37.600	37.600	36.900	37.000	30.784	499,000
2023-03-21	37.050	37.250	37.000	37.200	30.950	372,000
2023-03-20	37.200	37.200	36.800	37.200	30.950	219,000
2023-03-17	36.750	37.650	36.750	37.200	30.950	1,074,000
2023-03-16	37.600	37.600	36.150	36.400	30.284	1,265,000
2023-03-15	38.800	38.800	37.800	37.800	31.449	803,000
2023-03-14	38.300	38.800	38.050	38.100	31.699	958,000
2023-03-13	38.050	38.200	37.800	38.100	31.699	1,282,000
2023-03-10	38.650	38.850	38.250	38.300	31.865	291,000
2023-03-09	38.850	38.850	38.600	38.650	32.156	604,000
2023-03-08	38.700	38.700	38.300	38.650	32.156	547,000
2023-03-07	38.500	38.700	38.450	38.650	32.156	674,000
2023-03-06	38.400	38.550	38.250	38.400	31.948	706,000
2023-03-03	38.200	38.250	38.050	38.200	31.782	365,000
2023-03-02	38.550	38.550	38.200	38.200	31.782	189,000
2023-03-01	38.300	38.400	38.000	38.400	31.948	334,000
2023-02-24	38.150	38.200	37.950	38.000	31.616	332,000
2023-02-23	38.150	38.300	38.050	38.150	31.740	441,000
2023-02-22	38.000	38.300	37.950	38.100	31.699	233,000
2023-02-21	38.200	38.250	38.000	38.150	31.740	241,000
2023-02-20	38.200	38.300	38.100	38.200	31.782	282,000
2023-02-17	38.800	38.800	38.200	38.200	31.782	211,000
2023-02-16	38.500	38.600	38.400	38.600	32.115	370,000
2023-02-15	38.350	38.400	38.250	38.400	31.948	391,000
2023-02-14	38.400	38.450	38.250	38.300	31.865	225,000
2023-02-13	38.100	38.450	38.100	38.300	31.865	210,000
2023-02-10	38.600	38.600	38.100	38.250	31.824	330,000
2023-02-09	38.750	39.150	38.500	38.550	32.073	785,000
2023-02-08	38.350	38.450	38.250	38.400	31.948	297,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.