Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	38.400	38.450	38.000	38.400	31.948	301,000
2023-02-06	38.550	38.550	38.200	38.250	31.824	249,000
2023-02-03	38.200	38.600	38.050	38.550	32.073	541,000
2023-02-02	38.300	38.500	38.050	38.300	31.865	341,000
2023-02-01	38.200	38.550	38.200	38.300	31.865	278,000
2023-01-31	38.000	38.300	37.850	38.150	31.740	378,000
2023-01-30	37.700	38.050	37.650	37.900	31.532	398,000
2023-01-17	37.450	37.700	37.450	37.550	31.241	173,000
2023-01-16	37.450	37.600	37.400	37.550	31.241	164,000
2023-01-13	37.700	37.800	37.400	37.450	31.158	241,000
2023-01-12	37.900	37.900	37.600	37.650	31.324	194,000
2023-01-11	38.050	38.050	37.650	37.700	31.366	207,000
2023-01-10	37.800	38.100	37.600	37.650	31.324	325,000
2023-01-09	38.200	38.200	37.600	37.750	31.408	215,000
2023-01-06	38.000	38.150	37.700	37.750	31.408	201,000
2023-01-05	38.400	38.400	38.000	38.000	31.616	206,000
2023-01-04	37.800	38.300	37.800	38.200	31.782	593,000
2023-01-03	38.000	38.200	37.350	38.200	31.782	331,000
2022-12-30	38.450	38.450	37.900	37.900	31.532	234,000
2022-12-29	37.650	38.200	37.250	38.050	31.657	409,000
2022-12-28	37.850	38.350	37.700	37.850	31.491	342,000
2022-12-27	38.100	38.250	37.700	37.700	31.366	167,000
2022-12-26	38.400	38.700	38.050	38.050	31.657	102,000
2022-12-23	38.300	38.700	38.150	38.350	31.907	178,000
2022-12-22	39.000	39.000	38.550	38.650	32.156	539,000
2022-12-21	38.000	38.700	37.850	38.450	31.990	1,179,000
2022-12-20	38.100	38.300	37.200	37.400	31.116	581,000
2022-12-19	39.050	39.050	37.850	37.950	31.574	790,000
2022-12-16	38.600	39.100	38.550	39.000	32.448	566,000
2022-12-15	39.200	39.500	38.950	39.050	32.489	1,204,000
2022-12-14	39.450	39.500	38.700	39.000	32.448	906,000
2022-12-13	39.000	39.300	38.500	38.900	32.364	2,595,000
2022-12-12	36.500	39.150	36.150	39.050	32.489	8,068,000
2022-12-09	36.950	37.000	36.250	36.600	30.451	701,000
2022-12-08	36.850	36.900	36.450	36.750	30.576	959,000
2022-12-07	36.100	36.650	36.100	36.350	30.243	556,000
2022-12-06	36.900	37.150	36.200	36.250	30.160	839,000
2022-12-05	36.300	36.900	36.050	36.700	30.534	1,062,000
2022-12-02	35.950	36.200	35.900	35.950	29.910	468,000
2022-12-01	36.400	36.700	35.950	36.050	29.993	624,000
2022-11-30	35.850	36.200	35.850	36.150	30.076	786,000
2022-11-29	35.400	35.900	35.350	35.800	29.785	868,000
2022-11-28	35.200	35.400	35.000	35.400	29.452	731,000
2022-11-25	34.950	35.500	34.900	34.900	29.036	498,000
2022-11-24	35.000	35.100	34.750	34.900	29.036	378,000
2022-11-23	35.000	35.150	34.850	34.900	29.036	518,000
2022-11-22	35.100	35.100	34.750	34.900	29.036	301,000
2022-11-21	35.250	35.250	34.600	34.900	29.036	343,000
2022-11-18	35.100	35.200	34.800	34.900	29.036	531,000
2022-11-17	34.800	35.100	34.600	34.950	29.078	542,000
2022-11-16	34.900	35.200	34.500	34.900	29.036	1,291,000
2022-11-15	34.800	34.850	34.400	34.550	28.745	767,000
2022-11-14	34.000	34.700	33.850	34.350	28.579	1,350,000
2022-11-11	33.650	33.850	33.500	33.500	27.872	822,000
2022-11-10	33.450	33.500	33.300	33.350	27.747	197,000
2022-11-09	33.500	33.700	33.500	33.650	27.996	288,000
2022-11-08	33.650	33.700	33.350	33.350	27.747	254,000
2022-11-07	33.600	33.700	33.300	33.650	27.996	674,000
2022-11-04	33.400	33.400	33.150	33.400	27.788	167,000
2022-11-03	33.300	33.400	33.050	33.050	27.497	230,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.