Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	33.250	33.500	33.200	33.400	27.788	239,000
2022-11-01	33.100	33.500	33.100	33.200	27.622	84,000
2022-10-31	33.050	33.500	32.950	33.500	27.872	350,000
2022-10-28	33.400	33.400	32.950	33.000	27.456	1,070,000
2022-10-27	33.350	33.400	33.100	33.100	27.539	238,000
2022-10-26	33.400	33.700	33.200	33.350	27.747	586,000
2022-10-25	33.350	33.450	33.100	33.400	27.788	162,000
2022-10-24	33.650	33.750	33.350	33.350	27.747	195,000
2022-10-21	33.400	33.600	33.250	33.250	27.664	182,000
2022-10-20	33.100	33.550	33.050	33.450	27.830	461,000
2022-10-19	33.750	33.750	33.250	33.250	27.664	254,000
2022-10-18	33.400	33.700	33.300	33.700	28.038	170,000
2022-10-17	33.050	33.350	33.000	33.350	27.747	196,000
2022-10-14	33.200	33.650	33.200	33.500	27.872	408,000
2022-10-13	33.450	33.450	32.800	33.000	27.456	1,077,000
2022-10-12	33.150	33.350	33.000	33.350	27.747	598,000
2022-10-11	33.850	33.850	33.050	33.150	27.580	327,000
2022-10-07	34.000	34.250	33.850	34.100	28.371	297,000
2022-10-06	33.800	34.150	33.800	34.000	28.288	152,000
2022-10-05	34.450	34.500	33.850	33.850	28.163	678,000
2022-10-04	33.500	34.400	33.500	34.400	28.620	904,000
2022-10-03	32.950	33.200	32.800	33.100	27.539	255,000
2022-09-30	33.000	33.300	32.950	32.950	27.414	1,295,000
2022-09-29	33.100	33.100	32.950	32.950	27.414	605,000
2022-09-28	33.000	33.150	32.950	33.100	27.539	1,469,000
2022-09-27	33.000	33.100	32.950	33.000	27.456	942,000
2022-09-26	33.250	33.250	32.950	33.000	27.456	1,289,000
2022-09-23	33.050	33.200	33.000	33.100	27.539	632,000
2022-09-22	33.050	33.250	33.000	33.100	27.539	677,000
2022-09-21	33.600	33.650	33.150	33.200	27.622	617,000
2022-09-20	33.700	33.850	33.600	33.650	27.996	346,000
2022-09-19	33.950	34.000	33.450	33.650	27.996	1,119,000
2022-09-16	33.900	33.900	33.350	33.850	28.163	9,888,000
2022-09-15	33.900	34.050	33.400	33.600	27.955	1,601,000
2022-09-14	34.200	34.450	33.800	33.900	28.204	1,900,000
2022-09-13	35.150	35.150	34.750	34.850	28.995	894,000
2022-09-12	34.900	35.200	34.650	35.150	29.244	786,000
2022-09-08	34.200	34.800	34.200	34.600	28.787	878,000
2022-09-07	34.400	34.600	33.850	33.850	28.163	1,101,000
2022-09-06	34.600	34.950	34.400	34.650	28.828	620,000
2022-09-05	34.050	34.750	34.000	34.600	28.787	600,000
2022-09-02	34.100	34.400	34.000	34.050	28.329	602,000
2022-09-01	34.200	34.300	34.000	34.100	28.371	590,000
2022-08-31	34.750	34.750	34.400	34.400	28.620	634,000
2022-08-30	35.050	35.050	34.650	34.750	28.912	372,000
2022-08-29	35.100	35.200	34.600	34.700	28.870	898,000
2022-08-26	35.600	35.700	35.350	35.450	29.494	773,000
2022-08-25	35.350	35.600	35.300	35.450	29.494	644,000
2022-08-24	35.450	35.750	35.050	35.100	29.203	1,317,000
2022-08-23	35.250	35.650	35.100	35.250	29.328	992,000
2022-08-22	34.850	36.000	34.800	35.950	29.910	1,914,000
2022-08-19	35.250	35.250	34.850	34.850	28.995	286,000
2022-08-18	35.000	35.300	34.900	35.150	29.244	667,000
2022-08-17	34.750	35.350	34.750	34.950	29.078	502,000
2022-08-16	35.400	35.400	34.700	34.700	28.870	835,000
2022-08-15	35.450	35.500	34.850	35.450	29.494	1,485,000
2022-08-12	33.950	35.350	33.950	35.000	29.120	2,393,000
2022-08-11	33.550	33.850	33.550	33.650	27.996	372,000
2022-08-10	33.750	34.000	33.300	33.300	27.705	580,000
2022-08-09	33.200	33.800	33.200	33.800	28.121	335,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.